57166 小米法興七一牛L (R 牛證)
即時 按盤價 跌0.054 -0.009 (-14.286%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.053+17.78%31/12/2026
     14.88014139小米中銀七四沽A0.080+14.29%29/04/2027
     15.19014494小米摩利七一沽A0.030+25.00%04/01/2027
     15.88014378小米中銀七一沽A0.061+15.09%28/01/2027
     16.88013720小米中銀七二沽B0.051+10.87%26/02/2027
     17.00014518小米星展七二沽A0.032+10.34%26/02/2027
     17.28015431小米中銀七四沽C0.091+15.19%30/04/2027
     17.90014945小米摩利七一沽B0.041+20.59%08/01/2027
     17.98014554小米瑞銀七一沽A0.031+14.81%04/01/2027
     18.00013011小米信證七二沽A0.101+18.82%26/02/2027
     18.00014597小米法巴七一沽A0.030+3.45%06/01/2027
     18.10013063小米中銀七二沽A0.076+18.75%26/02/2027
     18.10014371小米華泰七二沽A0.047+14.63%26/02/2027
     18.10015096小米麥銀七四沽A0.103+10.75%30/04/2027
     18.38014336小米匯豐七一沽A0.043+19.44%29/01/2027
     18.50015332小米中銀七四沽B0.089+15.58%29/04/2027
     18.88014273小米摩通六乙沽B0.030+15.38%28/12/2026
     18.88014441小米國君七一沽A0.026+18.18%05/01/2027
     19.00014312小米瑞銀六乙沽C0.035+16.67%28/12/2026
     19.00014765小米中銀七一沽B0.043+16.22%29/01/2027
     20.00029993小米中銀六乙沽C0.075+20.97%31/12/2026
     20.80015083小米花旗七四沽A0.055+14.58%02/04/2027
     20.88016689小米中銀七四沽D0.134+17.54%29/04/2027
     20.90013031小米摩利六乙沽A0.077+30.51%01/12/2026
     21.16014646小米瑞銀七一沽B0.036+20.00%06/01/2027
     21.88017236小米中銀七四沽E0.171+13.25%29/04/2027
     22.38015127小米瑞銀七一沽C0.052+20.93%12/01/2027
     22.38017625小米中銀七三沽A0.170+12.58%30/03/2027
     22.70013451小米匯豐六乙沽A0.069+27.78%07/12/2026
     22.86025621小米華泰六十沽A0.046+64.29%23/10/2026
     22.88013329小米瑞銀六乙沽B0.105+25.00%31/12/2026
     22.88022825小米中銀六十沽A0.060+66.67%30/10/2026
     23.00013048小米國君六乙沽A0.076+31.03%02/12/2026
     23.55028829小米摩通六甲沽A0.063+43.18%09/11/2026
     23.80015346小米法興七一沽A0.083+15.28%29/01/2027
     23.88016577小米信證七四沽A0.118+8.26%30/04/2027
     23.88028716小米瑞銀六甲沽A0.068+41.67%06/11/2026
     23.90015828小米摩利七二沽A0.183+18.06%01/02/2027
     23.90015984小米華泰七二沽B0.173+19.31%01/02/2027
     23.90017602小米國君七二沽B0.188+14.63%01/02/2027
     24.00028704小米法巴六甲沽A0.071+42.00%06/11/2026
     24.18015476小米摩通七一沽A0.088+18.92%20/01/2027
     24.38015778小米瑞銀七一沽D0.107+15.05%29/01/2027
14448小米國君七一購A0.295-16.90%05/01/202724.680     
     24.80028692小米摩利六甲沽A0.099+37.50%06/11/2026
     24.88015888小米中銀七二沽C0.221+14.51%25/02/2027
     24.88028235小米花旗六乙沽A0.151+24.79%02/12/2026
     24.98028168小米瑞銀六乙沽A0.181+24.83%23/12/2026
     25.00028081小米信證六乙沽B0.189+18.12%31/12/2026
     25.25025021小米中銀六九沽A0.0100.00%29/09/2026
     25.80015850小米匯豐七二沽A0.134+16.52%01/02/2027
14207小米華泰七一購A0.228-20.00%04/01/202726.000     
14225小米中銀六乙購J0.216-18.49%30/12/202626.000     
14473小米法巴六乙購E0.241-15.44%30/12/202626.000     
14736小米信證七二購A0.148-16.38%24/02/202726.000     
     26.40015898小米法興七二沽A0.154+14.93%02/02/2027
     26.58015895小米瑞銀七二沽A0.161+12.59%02/02/2027
14512小米花旗七一購A0.198-18.52%04/01/202726.800     
     26.88015820小米摩通七二沽A0.167+16.78%01/02/2027
     26.88015894小米國君七二沽A0.169+14.19%02/02/2027
17425小米匯豐七三購B0.132-14.29%31/03/202727.980     
14134小米中銀七二購A0.209-16.40%26/02/202728.00028424小米中銀六乙沽B0.335+19.64%07/12/2026
14369小米華泰七一購B0.195-15.95%29/01/202728.000     
14455小米瑞銀七一購A0.157-18.65%04/01/202728.000     
14474小米法巴七一購B0.163-18.09%05/01/202728.000     
17616小米摩利七三購A0.124-14.48%17/03/202728.000     
14272小米摩通六乙購G0.147-20.11%28/12/202628.280     
     28.78027348小米中銀六十沽B0.355+22.41%30/10/2026
13137小米法巴七甲購A0.083-9.78%02/11/202728.800     
14420小米匯豐六乙購G0.125-19.87%29/12/202628.880     
14495小米麥銀七一購A0.152-19.15%04/01/202728.888     
14764小米中銀七一購D0.155-17.55%29/01/202729.000     
16422小米法興七二購C0.093-16.22%18/02/202729.380     
14059小米國君六乙購E0.117-21.48%31/12/202629.880     
14213小米摩利六乙購E0.106-22.06%28/12/202629.900     
14314小米瑞銀六乙購H0.107-19.55%28/12/202629.980     
17303小米華泰七三購B0.094-14.55%09/03/202730.00015771小米信證七六沽A0.125+8.70%30/06/2027
17445小米摩通七三購A0.092-16.36%15/03/202730.330     
14259小米法興六乙購F0.097-19.83%28/12/202630.500     
     30.64027565小米中銀六九沽B0.3500.00%25/09/2026
     30.66027378小米華泰六十沽B0.495+20.73%05/10/2026
13719小米中銀七一購C0.112-18.25%29/01/202730.880     
14400小米瑞銀六乙購I0.092-20.00%30/12/202630.880     
15725小米信證七二購B0.059-18.06%02/02/202730.880     
17585小米瑞銀七三購B0.095-12.84%17/03/202730.880     
14173小米匯豐六乙購F0.080-24.53%24/12/202631.000     
17200小米法興七三購B0.081-15.63%15/03/202731.380     
14223小米中銀七二購B0.126-14.86%26/02/202731.500     
16744小米摩利七二購C0.071-16.47%26/02/202731.500     
14072小米摩通六乙購F0.072-20.00%23/12/202631.880     
16917小米法巴七三購A0.068-17.07%02/03/202731.880     
13695小米華泰六乙購C0.076-19.15%31/12/202632.000     
14133小米中銀六乙購I0.064-21.95%30/12/202632.000     
15558小米法興七一購A0.048-18.64%21/01/202732.000     
17256小米匯豐七三購A0.071-16.47%08/03/202732.000     
15676小米摩通七一購A0.049-18.33%26/01/202732.300     
13688小米花旗六乙購D0.052-20.00%14/12/202632.500     
13754小米星展六乙購C0.054-25.00%15/12/202632.880     
14044小米瑞銀六乙購G0.060-21.05%23/12/202632.880     
28811小米瑞銀七九購A0.058-9.38%27/09/202732.880     
13702小米摩利六乙購D0.050-23.08%14/12/202632.990     
14041小米法巴六乙購D0.058-20.55%23/12/202633.000     
28881小米國君七十購A0.061-8.96%04/10/202733.300     
15464小米中銀七三購A0.050-18.03%05/03/202733.380     
28922小米摩通七九購A0.054-11.48%27/09/202733.550     
15666小米法興七三購A0.059-15.71%12/03/202733.880     
17306小米法巴七四購A0.069-13.75%02/04/202733.880     
28818小米信證七十購A0.057-10.94%29/10/202733.880     
15993小米摩利七二購B0.041-18.00%04/02/202733.990     
13734小米匯豐六乙購E0.035-27.08%14/12/202634.000     
15453小米華泰七四購A0.075-13.79%30/04/202734.000     
13793小米瑞銀六乙購F0.035-23.91%15/12/202634.580     
16021小米瑞銀七二購A0.042-16.00%10/02/202734.680     
13152小米法興六乙購E0.029-23.68%02/12/202634.880     
17731小米中銀七五購A0.092-18.58%31/05/202734.880     
13673小米國君六乙購D0.041-18.00%31/12/202634.980     
13873小米法巴七一購A0.058-15.94%05/01/202735.000     
15138小米信證七一購A0.067-18.29%29/01/202735.000     
17387小米國君七三購B0.116-15.33%30/03/202735.000     
29312小米摩利七九購A0.050-12.28%30/09/202735.000     
17336小米中銀七三購C0.077-16.30%10/03/202735.680     
13062小米中銀六乙購H0.033-19.51%31/12/202635.880     
13671小米摩通六乙購E0.030-25.00%14/12/202635.880     
24847小米中銀七乙購B0.059-7.81%29/12/202735.880     
25395小米瑞銀七乙購A0.057-9.52%22/12/202735.900     
27542小米法興七乙購B0.058-9.38%21/12/202735.900     
28083小米匯豐七乙購B0.055-11.29%21/12/202735.900     
28094小米摩通七乙購B0.057-9.52%21/12/202735.900     
13027小米摩利六乙購C0.021-25.00%01/12/202635.990     
15330小米中銀七二購C0.062-16.22%25/02/202736.000     
15811小米匯豐七四購A0.045-18.18%02/04/202736.500     
15997小米法興七二購B0.032-15.79%04/02/202736.500     
16007小米法巴七二購A0.031-16.22%05/02/202736.600     
15252小米華泰七二購A0.075-14.77%26/02/202736.660     
17127小米中銀七三購B0.067-18.29%08/03/202736.680     
13164小米瑞銀六甲購B0.017-29.17%30/11/202636.880     
29919小米中銀六甲購C0.015-21.05%30/11/202636.880     
17332小米麥銀七三購A0.122-15.28%10/03/202736.888     
26555小米中銀六九購F0.0100.00%29/09/202636.990     
24869小米信證六乙購B0.010-9.09%17/12/202637.080     
13039小米摩通六乙購A0.0110.00%24/12/202637.100     
22694小米華泰六乙購A0.0100.00%17/12/202637.120     
22791小米匯豐六乙購C0.013-7.14%17/12/202637.120     
24202小米星展六乙購A0.0100.00%17/12/202637.120     
24819小米法興六乙購D0.0120.00%17/12/202637.120     
13095小米摩利六乙購A0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購A0.0100.00%17/12/202637.150     
13147小米花旗六乙購A0.0100.00%17/12/202637.150     
13186小米中銀六乙購A0.0100.00%24/12/202637.150     
13204小米法巴六乙購A0.0100.00%17/12/202637.150     
13220小米國君六乙購A0.0100.00%17/12/202637.150     
13089小米匯豐六乙購D0.015-25.00%01/12/202637.200     
13635小米中銀七一購A0.042-17.65%29/01/202737.880     
16878小米國君七三購A0.073-17.05%02/03/202737.880     
13083小米法巴六乙購C0.020-4.76%02/12/202638.000     
13215小米國君六乙購C0.012-14.29%03/12/202638.280     
28090小米摩通六十購B0.0100.00%12/10/202638.880     
15965小米摩利七二購A0.021-19.23%03/02/202738.900     
28185小米法巴六十購E0.0100.00%05/10/202638.900     
28250小米華泰六十購A0.0100.00%05/10/202638.900     
28306小米法興六十購A0.0100.00%05/10/202638.900     
28114小米中銀六甲購B0.010-16.67%27/11/202639.080     
28619小米法巴六甲購A0.0160.00%20/11/202639.100     
29444小米花旗六甲購A0.0100.00%20/11/202639.500     
28164小米瑞銀六十購C0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購E0.021-19.23%30/12/202639.880     
13636小米中銀七一購B0.039-26.42%29/01/202739.880     
15963小米法興七二購A0.028-15.15%26/02/202739.880     
16042小米花旗七一購B0.036-16.28%29/01/202739.880     
15883小米華泰七三購A0.027-15.63%03/03/202740.000     
28773小米中銀六乙購E0.019-13.64%31/12/202640.000     
16001小米匯豐七二購A0.018-21.74%04/02/202740.880     
29531小米摩通六甲購A0.010-23.08%25/11/202640.880     
27483小米摩利六十購A0.0100.00%09/10/202640.900     
27745小米信證六十購A0.0100.00%02/10/202640.920     
26556小米中銀六十購A0.0100.00%30/10/202641.000     
27508小米匯豐六十購A0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購A0.010-9.09%26/11/202641.280     
15930小米摩通七二購A0.018-18.18%03/02/202741.500     
26786小米法巴六十購B0.0100.00%05/10/202641.800     
27916小米花旗六九購A0.0100.00%25/09/202641.818     
27025小米華泰六九購B0.0100.00%25/09/202641.820     
27733小米法興六九購B0.0120.00%25/09/202641.820     
27742小米摩通六九購B0.0100.00%25/09/202641.820     
27868小米瑞銀六九購D0.0120.00%25/09/202641.820     
28428小米國君六九購A0.0100.00%25/09/202641.820     
25081小米法巴七乙購A0.040-11.11%22/12/202741.860     
22795小米中銀七乙購A0.041-10.87%29/12/202741.880     
24832小米摩通七乙購A0.040-11.11%21/12/202741.900     
24939小米信證七乙購A0.041-10.87%21/12/202741.900     
25027小米法興七乙購A0.042-8.70%21/12/202741.900     
25397小米瑞銀七乙購B0.040-11.11%22/12/202741.900     
25576小米匯豐七乙購A0.039-11.36%21/12/202741.900     
25740小米星展七乙購A0.035-5.41%21/12/202741.900     
25751小米摩利七乙購A0.039-9.30%21/12/202741.900     
29992小米中銀六乙購G0.016-15.79%31/12/202642.180     
15990小米瑞銀七三購A0.032-8.57%30/03/202742.380     
15955小米國君六乙購F0.020-9.09%30/12/202642.800     
29954小米星展六乙購B0.016-20.00%30/12/202642.800     
26385小米中銀六九購E0.0100.00%29/09/202642.880     
27771小米中銀六十購E0.0100.00%30/10/202643.000     
29740小米麥銀六乙購A0.022-4.35%31/12/202643.210     
26044小米中銀六九購D0.0100.00%29/09/202644.500     
29921小米中銀六乙購F0.020-4.76%31/12/202644.880     
15942小米信證七四購A0.027-15.63%30/04/202745.000     
28748小米華泰六乙購B0.014-6.67%30/12/202645.500     
27270小米中銀六十購C0.0200.00%30/10/202645.880     
27498小米摩利六十購B0.0100.00%23/10/202645.900     
27513小米法巴六十購C0.0100.00%23/10/202645.900     
27574小米瑞銀六十購B0.0120.00%23/10/202645.900     
27409小米中銀六九購G0.0100.00%30/09/202647.000     
26635小米中銀六十購B0.0100.00%29/10/202647.900     
27271小米中銀六十購D0.0200.00%30/10/202648.000     
27721小米法巴六十購D0.0100.00%23/10/202648.000     
27408小米瑞銀六十購A0.0120.00%23/10/202648.020     
27458小米摩通六十購A0.0100.00%23/10/202648.020     
27700小米國君六十購A0.0150.00%23/10/202648.020     
27863小米信證六十購B0.0100.00%23/10/202648.020     
25383小米中銀六九購C0.0100.00%29/09/202649.000     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
24531小米法巴六十購A0.0100.00%05/10/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.540+1.89%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.570+1.79%30/12/2026
24044小米麥銀六十購A0.0100.00%05/10/202655.555     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
23998小米中銀六九購B0.0100.00%30/09/202656.000     
15976小米摩通八乙購A0.062-4.62%29/12/202858.180     
     59.88021124小米信證六甲沽A0.670+1.52%09/11/2026
14001小米信證六九購A0.0100.00%28/09/202660.000     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0100.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2026 13:02
  即時報價更新時間為 25/09/2026 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康