57284 寧德瑞銀六九牛H (R 牛證)
即時 按盤價 升0.152 +0.059 (+63.441%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.890+8.54%31/12/2027268.000     
16904寧德匯豐六乙購A0.720+7.46%24/12/2026333.750     
16883寧德中銀六乙購A0.780+8.33%31/12/2026348.880     
16994寧德星展六乙購A0.780+6.85%23/12/2026349.080     
17028寧德華泰六乙購A0.700+2.94%23/12/2026349.080     
17038寧德法興六乙購A0.720+9.09%23/12/2026349.080     
17060寧德花旗六乙購A0.780+9.86%23/12/2026349.080     
17693寧德摩通六乙購A0.750+5.63%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.032-30.43%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.060-7.69%22/12/2027
     398.68020933寧德法興七乙沽A0.054-10.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.058-4.92%22/12/2027
     398.68024469寧德摩通七乙沽A0.059-7.81%22/12/2027
     398.80027060寧德法巴六九沽A0.030+11.11%02/09/2026
     398.88020631寧德信證七乙沽A0.050-9.09%30/12/2027
     399.00026824寧德摩利六九沽A0.027-30.77%09/09/2026
     399.08020850寧德法巴七乙沽A0.063-4.55%22/12/2027
     408.68026241寧德國君六八沽A0.026-13.33%26/08/2026
     408.68026276寧德法興六八沽A0.027-20.59%26/08/2026
     408.68026321寧德摩通六八沽A0.038-20.83%26/08/2026
     408.68026392寧德匯豐六八沽A0.0340.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.034-15.00%02/09/2026
     408.68026420寧德中銀六八沽A0.025-7.41%26/08/2026
     408.88026148寧德花旗六九沽A0.033-10.81%02/09/2026
     409.08027030寧德信證六九沽A0.037-15.91%02/09/2026
     449.80027243寧德國君六十沽A0.099-16.81%21/10/2026
     449.80028330寧德摩利六十沽A0.1050.00%21/10/2026
     450.00027110寧德華泰六十沽A0.129-6.52%28/10/2026
16725寧德中銀六六購A2.790+14.34%30/06/2026458.880     
17714寧德信證六六購A2.790+14.81%23/06/2026459.080     
25056寧德信證六乙購A0.550+12.24%11/12/2026468.800     
22777寧德摩利六乙購A0.490+12.64%18/12/2026468.900     
22946寧德中銀六乙購B0.550+13.40%11/12/2026469.100     
25055寧德星展六乙購B0.570+7.55%11/12/2026469.100     
26436寧德花旗六乙購B0.550+12.24%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.079-11.24%26/04/2027
     515.05027265寧德瑞銀七四沽A0.096-8.57%26/04/2027
     515.05027369寧德信證七四沽A0.081-11.96%26/04/2027
     515.55027107寧德摩通七五沽A0.107-10.08%03/05/2027
     550.38027223寧德摩通七三沽B0.110-9.09%19/03/2027
     550.38028315寧德法興七三沽A0.1020.00%19/03/2027
     550.88027083寧德瑞銀七三沽A0.112-13.85%30/03/2027
     551.38027248寧德花旗七三沽A0.109-11.38%19/03/2027
     551.38027289寧德法巴七三沽A0.123-4.65%19/03/2027
     551.38027504寧德匯豐七三沽A0.111-5.93%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A1.430+28.83%26/05/2026580.000     
23008寧德法興六五購A1.520+33.33%18/05/2026580.500     
23044寧德國君六五購A1.540+26.23%18/05/2026580.500     
24328寧德中銀六五購C1.570+28.69%18/05/2026580.500     
24813寧德法巴六六購A1.220+27.08%02/06/2026599.800     
23208寧德摩利六六購A1.310+31.00%08/06/2026599.900     
24729寧德花旗六六購A1.310+32.32%01/06/2026600.000     
24663寧德信證六六購B1.420+27.93%01/06/2026600.380     
23687寧德中銀六六購B1.400+32.08%01/06/2026600.400     
24287寧德匯豐六六購A1.300+34.02%01/06/2026600.400     
24732寧德國君六六購A1.370+26.85%01/06/2026600.400     
24762寧德摩通六六購A1.360+24.77%01/06/2026600.400     
24783寧德瑞銀六六購A1.330+25.47%01/06/2026600.400     
24551寧德華泰六七購A1.210+27.37%28/07/2026618.000     
25168寧德法巴六七購A1.160+23.40%21/07/2026618.000     
25054寧德星展六七購A1.400+25.00%21/07/2026618.500     
25111寧德中銀六七購A1.350+27.36%21/07/2026618.500     
25205寧德摩通六七購A1.350+21.62%21/07/2026618.500     
25240寧德瑞銀六七購A1.290+22.86%21/07/2026618.500     
26714寧德國君六七購A1.290+22.86%21/07/2026618.500     
26856寧德匯豐六七購A1.270+32.29%21/07/2026618.500     
25068寧德麥銀六七購A1.220+22.00%27/07/2026618.888     
26455寧德法興六七購A1.230+23.00%20/07/2026619.388     
28524寧德信證六九購A0.300+20.97%30/09/2026628.880     
13229寧德中銀六九購A0.255+26.87%23/09/2026629.380     
13333寧德星展六九購A0.300+25.52%23/09/2026629.380     
13337寧德摩利六九購A0.260+19.27%23/09/2026629.380     
14026寧德摩通六九購A0.280+19.15%23/09/2026629.380     
15872寧德瑞銀六九購A0.275+20.09%23/09/2026629.380     
16117寧德花旗六九購A0.265+23.26%23/09/2026629.380     
21916寧德法興六九購A0.260+18.18%23/09/2026629.380     
27136寧德國君六九購A0.275+19.05%23/09/2026629.380     
22841寧德瑞銀六五購A0.990+33.78%29/05/2026639.880     
23056寧德華泰六五購B0.930+40.91%21/05/2026640.380     
24073寧德中銀六五購B1.020+41.67%21/05/2026640.380     
24313寧德國君六五購B0.980+40.00%21/05/2026640.380     
22789寧德匯豐六五購A0.780+44.44%26/05/2026667.500     
23007寧德法巴六五購A0.690+46.81%18/05/2026668.000     
23443寧德摩通六五購A0.820+41.38%18/05/2026668.000     
23480寧德瑞銀六五購B0.750+38.89%18/05/2026668.000     
23487寧德中銀六五購A0.790+54.90%18/05/2026668.000     
26770寧德法巴六十購A1.120+27.27%05/10/2026668.000     
27016寧德華泰六九購A1.040+25.30%25/09/2026668.500     
22740寧德麥銀六六購A0.315+56.72%02/06/2026777.777     
28277寧德花旗六乙購D0.178+11.25%23/12/2026787.770     
27446寧德信證六乙購B0.212+21.14%31/12/2026788.000     
27702寧德國君六乙購A0.207+15.64%23/12/2026788.500     
27729寧德法興六乙購B0.175+17.45%23/12/2026788.500     
28063寧德中銀六乙購C0.182+7.69%23/12/2026788.500     
28251寧德華泰六乙購B0.165+8.55%23/12/2026788.500     
28329寧德摩利六乙購B0.2430.00%23/12/2026799.000     
27109寧德華泰六九購B0.520+36.84%15/09/2026810.000     
27258寧德摩通七四購A0.239+15.46%30/04/2027828.880     
27275寧德中銀七四購A0.210+2.94%30/04/2027830.000     
27566寧德瑞銀七四購A0.224+14.87%23/04/2027830.500     
27839寧德法興七四購A0.202+14.12%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
27216寧德匯豐六九購A0.465+36.76%17/09/2026837.500     
28239寧德法巴七三購A0.00%02/03/2027838.000     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.244+23.23%05/10/2026958.000     
27502寧德匯豐六九購B0.244+47.88%28/09/2026958.500     
27496寧德摩利六九購B0.285+26.67%11/09/2026999.900     
27675寧德麥銀六九購A0.285+28.96%29/09/2026999.999     
27236寧德信證六九購B0.280+21.21%18/09/20261,000.000     
27384寧德花旗六九購B0.246+35.16%11/09/20261,001.000     
27428寧德華泰六九購C0.228+43.40%11/09/20261,001.000     
27626寧德法巴六九購A0.260+34.72%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2026 14:54
  即時報價更新時間為 21/04/2026 15:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康