• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
57429 中芯法巴六乙牛Ｈ (R 牛證)
即時 按盤價 不變0.083 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.020-35.48%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.065-32.29%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.020-25.93%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.034-40.35%30/10/2026
13200中芯匯豐六八購Ａ0.480+18.52%28/08/202648.000     
17673中芯信證六八購Ａ0.470+18.99%21/08/202648.050     
17781中芯國君六八購Ａ0.480+21.52%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.044-20.00%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.071-24.47%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.022-46.34%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.084-17.65%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.073-17.05%22/03/2027
     55.00028108中芯信證七三沽Ａ0.061-18.67%31/03/2027
26805中芯信證六九購Ｄ0.330+29.41%09/09/202655.880     
27594中芯國君六九購Ｂ0.345+27.78%02/09/202655.930     
27627中芯法巴六九購Ｂ0.325+33.20%02/09/202655.930     
27739中芯摩通六九購Ｃ0.325+30.52%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.345+27.78%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.325+33.20%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.050-29.58%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.087-20.18%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.058-29.27%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.093-23.14%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.077-23.76%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.075-27.18%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.074-26.00%10/11/2026
18978中芯中銀六九購Ａ0.239+30.60%29/09/202662.880     
19093中芯信證六九購Ａ0.220+34.15%22/09/202662.930     
19264中芯匯豐六九購Ａ0.216+38.46%22/09/202662.930     
27461中芯花旗六九購Ｂ0.220+35.80%22/09/202662.930     
27476中芯星展六九購Ａ0.242+28.72%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.072-28.71%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.069-31.68%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.125-20.89%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.117-20.41%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.112-24.32%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.135-23.30%30/11/2026
18916中芯信證六十購Ａ0.191+29.05%30/10/202668.880     
19144中芯匯豐六十購Ａ0.175+32.58%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.181+27.46%23/10/202668.930     
19230中芯摩通六九購Ｂ0.145+34.26%30/09/202668.990     
26787中芯法巴六九購Ａ0.146+39.05%23/09/202669.000     
19343中芯中銀六九購Ｂ0.155+32.48%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.148+35.78%23/09/202669.040     
19435中芯法興六九購Ａ0.148+30.97%23/09/202669.040     
19499中芯華泰六九購Ａ0.142+39.22%23/09/202669.040     
27262中芯國君六九購Ａ0.132+41.94%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.106-15.20%13/01/2027
26559中芯中銀六十購Ｄ0.172+26.47%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104-16.80%02/02/2027
15879中芯信證七二購Ｂ0.132+15.79%02/02/202772.880     
15928中芯摩通七二購Ａ0.130+19.27%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.089-20.54%06/11/2026
     74.00029863中芯法興七一沽Ａ0.138-12.10%29/01/2027
15868中芯花旗七二購Ａ0.127+23.30%02/02/202775.000     
26140中芯中銀六九購Ｃ0.092+41.54%29/09/202675.800     
19893中芯信證六九購Ｂ0.095+31.94%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.145-9.94%05/01/2027
15917中芯匯豐七二購Ａ0.120+17.65%02/02/202776.88029995中芯中銀六乙沽Ｂ0.315-12.50%31/12/2026
19838中芯花旗六九購Ａ0.082+36.67%30/09/202677.770     
26595中芯法興六九購Ｃ0.081+32.79%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.070+40.00%23/09/202677.820     
27769中芯中銀六九購Ｄ0.465+36.76%30/09/202677.880     
15989中芯國君六乙購Ｂ0.208+24.55%30/12/202678.88021496中芯信證七二沽Ａ0.165-11.29%26/02/2027
19823中芯中銀六乙購Ａ0.163+17.27%30/12/202678.880     
26694中芯信證六乙購Ａ0.169+23.36%22/12/202678.888     
26905中芯法巴六乙購Ａ0.160+25.98%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.163+25.38%22/12/202678.930     
26911中芯摩通六乙購Ａ0.172+23.74%22/12/202678.930     
27026中芯華泰六乙購Ａ0.157+23.62%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.166-12.63%16/02/2027
28885中芯匯豐六乙購Ａ0.076+20.63%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.140-16.17%30/11/2026
15924中芯法巴七二購Ｂ0.130+19.27%03/02/202780.000     
15962中芯法興七二購Ｂ0.129+18.35%03/02/202782.00029904中芯國君六乙沽Ａ0.160-14.44%31/12/2026
23604中芯中銀六甲購Ａ0.108+25.58%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.265+40.96%29/09/202683.888     
26591中芯法興六甲購Ａ0.122+25.77%23/11/202683.930     
28566中芯國君六甲購Ａ0.104+31.65%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.104+30.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.110+27.91%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.109+25.29%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.073+21.67%31/12/202685.000     
15887中芯中銀七二購Ａ0.173+18.49%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.062+24.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.092+27.78%10/11/202686.000     
29076中芯法巴七一購Ａ0.068+25.93%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.069+21.05%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.054+22.73%18/12/202687.880     
15696中芯法興七二購Ａ0.096+18.52%26/02/202788.000     
15877中芯信證七二購Ａ0.107+18.89%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.093+22.37%30/11/202688.880     
16131中芯華泰七二購Ａ0.170+17.24%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.081+24.62%30/11/202691.000     
24534中芯法巴六十購Ａ0.039+34.48%05/10/202691.880     
25537中芯信證六九購Ｃ0.037+27.59%25/09/202691.928     
26059中芯華泰六九購Ｂ0.032+28.00%25/09/202691.930     
26354中芯法興六九購Ｂ0.039+30.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.151+18.90%26/02/202792.880     
24319中芯中銀六十購Ｃ0.073+23.73%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.062+19.23%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.052+30.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.043+22.86%26/10/202698.100     
20291中芯信證六十購Ｂ0.046+27.78%26/10/202698.150     
20471中芯華泰六十購Ａ0.045+32.35%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.039+30.00%26/10/202698.150     
20581中芯中銀六十購Ａ0.049+22.50%26/10/202698.150     
25570中芯摩通六十購Ａ0.043+26.47%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.042+31.25%26/10/202698.150     
25792中芯法興六十購Ａ0.050+19.05%26/10/202698.150     
25800中芯星展六十購Ａ0.052+18.18%26/10/202698.150     
29084中芯國君六甲購Ｂ0.061+24.49%30/11/202699.000     
15638中芯法巴七二購Ａ0.075+17.19%02/02/202799.990     
14877中芯國君七一購Ａ0.060+22.45%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.066+20.00%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.058+28.89%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.023+15.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.054+22.73%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.041+32.26%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.033+22.22%23/10/2026104.980     
14728中芯信證七一購Ａ0.057+18.75%29/01/2027105.000     
29889中芯法興七一購Ａ0.058+20.83%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.082+17.14%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.038+31.03%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.042+16.67%11/01/2027108.880     
29975中芯摩通七一購Ａ0.051+18.60%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.037+19.35%13/11/2026109.380     
15251中芯華泰七三購Ａ0.068+19.30%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.053+20.45%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.044+25.71%02/12/2026111.110     
29676中芯法興六乙購Ａ0.081+17.39%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.064+25.49%31/12/2026115.000     
14206中芯華泰七一購Ａ0.059+20.41%04/01/2027118.000     
14567中芯國君七四購Ａ0.050+19.05%06/04/2027118.280     
14289中芯信證七三購Ａ0.057+14.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.028+27.27%03/12/2026125.000     
29860中芯信證六甲購Ａ0.036+24.14%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.033+17.86%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.043+22.86%31/12/2026138.880     
13132中芯法巴七三購Ａ0.047+14.63%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/08/2026 13:43
  即時報價更新時間為 14/08/2026 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

恃美抗華屢玩火，日本恐陷危險深淵

14/08/2026 11:51

大國博弈

說說心理話

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金