58452 港交摩通八十牛H (R 牛證)
即時 按盤價 不變0.031 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     349.80028294港交華泰六十沽A0.00%23/10/2026
     349.80028307港交法興六十沽A0.1260.00%23/10/2026
     350.00028109港交信證六十沽A0.1250.00%30/10/2026
     355.35027573港交瑞銀六九沽A0.099-3.88%15/09/2026
     355.35028113港交花旗六九沽A0.100-3.85%15/09/2026
     355.50027666港交摩利六九沽A0.098-3.92%15/09/2026
     355.55027321港交摩通六九沽A0.104-3.70%22/09/2026
     359.80021911港交法興六六沽A0.038-7.32%23/06/2026
     359.80021944港交中銀六六沽A0.031-20.51%23/06/2026
     359.80021946港交摩通六六沽A0.032-8.57%23/06/2026
     359.80021985港交瑞銀六六沽A0.031-8.82%23/06/2026
     359.80022000港交華泰六六沽A0.028-6.67%23/06/2026
     359.80022463港交匯豐六六沽A0.030-16.67%23/06/2026
     359.80023966港交摩利六六沽A0.029-9.38%23/06/2026
     359.80027540港交國君六六沽A0.034-17.07%30/06/2026
     359.90024084港交花旗六六沽A0.030-3.23%23/06/2026
     360.00021772港交信證六六沽A0.030-14.29%30/06/2026
     360.00021973港交法巴六六沽A0.029-6.45%23/06/2026
26219港交摩通八乙購A0.9800.00%22/12/2028388.000     
27272港交摩利八乙購A0.980+1.03%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.035-12.50%21/05/2026
     388.68022375港交國君六五沽A0.044-24.14%21/05/2026
     388.68024206港交星展六五沽A0.052-14.75%21/05/2026
     388.68024217港交匯豐六五沽A0.037-24.49%21/05/2026
     388.68024260港交中銀六五沽A0.043-27.12%22/05/2026
     388.68024280港交瑞銀六五沽A0.040-14.89%21/05/2026
     388.68024584港交摩通六五沽A0.041-10.87%21/05/2026
     388.88021477港交信證六五沽A0.055-17.91%29/05/2026
     389.08021691港交法巴六五沽A0.035-10.26%21/05/2026
25904港交花旗七六購A0.099+1.02%23/06/2027418.800     
29397港交信證七六購A0.113+3.67%30/06/2027418.880     
23961港交法巴七六購A0.100+5.26%23/06/2027419.000     
14638港交法興七六購A0.103+3.00%23/06/2027419.080     
15212港交摩利七六購A0.100+4.17%23/06/2027419.080     
22689港交華泰七六購A0.097+3.19%23/06/2027419.080     
22806港交星展七六購A0.106+3.92%23/06/2027419.080     
23367港交匯豐七六購A0.096+5.49%23/06/2027419.080     
23430港交中銀七六購A0.101+3.06%23/06/2027419.080     
23445港交摩通七六購A0.100+2.04%23/06/2027419.080     
26034港交瑞銀七六購A0.100+4.17%23/06/2027419.080     
27219港交法巴六九購B0.164+8.61%02/09/2026449.800     
26731港交信證六九購B0.193+5.46%08/09/2026450.000     
27477港交星展六九購B0.205+5.13%15/09/2026450.200     
27512港交匯豐六九購C0.149+8.76%01/09/2026450.200     
27548港交法興六九購C0.141+5.22%01/09/2026450.200     
26946港交摩利六九購A0.125+6.84%11/09/2026456.990     
27123港交瑞銀六九購B0.135+6.30%04/09/2026457.190     
27149港交中銀六九購B0.133+3.10%04/09/2026457.190     
27363港交國君六九購B0.132+6.45%04/09/2026457.190     
27608港交華泰六九購B0.113+13.00%04/09/2026457.190     
23383港交信證六五購B0.015+15.38%29/05/2026463.800     
23167港交摩利六六購A0.0180.00%05/06/2026463.990     
23344港交法巴六五購C0.014-6.67%29/05/2026464.000     
23336港交瑞銀六五購B0.015+15.38%29/05/2026464.190     
23431港交中銀六五購A0.0150.00%29/05/2026464.190     
23458港交匯豐六五購B0.0150.00%29/05/2026464.190     
23464港交法興六五購B0.0160.00%29/05/2026464.190     
23468港交華泰六五購A0.012+20.00%29/05/2026464.190     
23522港交摩通六五購B0.015-6.25%29/05/2026464.190     
25447港交星展六五購B0.0360.00%29/05/2026464.190     
27464港交摩通六九購C0.126+8.62%30/09/2026473.880     
27838港交法興六九購D0.116+2.65%23/09/2026474.080     
27948港交摩利六九購B0.099+6.45%25/09/2026479.990     
27713港交法巴六十購A0.117+8.33%05/10/2026480.000     
27920港交瑞銀六九購C0.113+5.61%25/09/2026480.200     
28021港交花旗六九購A0.102+7.37%25/09/2026480.200     
28035港交中銀六九購C0.105+5.00%25/09/2026480.200     
28084港交匯豐六九購D0.107+3.88%25/09/2026480.200     
22769港交信證六六購A0.017+13.33%15/06/2026488.000     
22944港交中銀六六購A0.0100.00%08/06/2026488.200     
22950港交法興六六購B0.011+10.00%08/06/2026488.200     
22957港交華泰六六購A0.0100.00%08/06/2026488.200     
23031港交匯豐六六購A0.0100.00%08/06/2026488.200     
23168港交摩利六六購B0.0130.00%08/06/2026488.200     
23202港交星展六六購A0.0100.00%08/06/2026488.200     
23218港交瑞銀六六購A0.0130.00%08/06/2026488.200     
23250港交國君六六購A0.0100.00%08/06/2026488.200     
23220港交花旗六六購A0.0100.00%08/06/2026494.180     
23345港交法巴六六購A0.0100.00%02/06/2026494.280     
23422港交瑞銀六六購B0.0100.00%01/06/2026494.380     
23433港交摩利六六購C0.0100.00%01/06/2026494.380     
23446港交摩通六六購A0.0100.00%01/06/2026494.380     
24874港交信證六六購B0.012-14.29%01/06/2026494.380     
27903港交華泰六甲購B0.2160.00%03/11/2026500.000     
27183港交摩通六九購B0.064+8.47%16/09/2026508.880     
27330港交法興六九購B0.059+3.51%09/09/2026509.380     
27341港交匯豐六九購B0.058+9.43%09/09/2026509.380     
26971港交花旗六甲購A0.082+7.89%03/11/2026518.000     
29424港交法巴六五購B0.0100.00%05/05/2026518.000     
13855港交中銀六四購A0.0100.00%27/04/2026518.500     
13967港交摩通六四購A0.0100.00%27/04/2026518.500     
15257港交摩利六四購A0.0100.00%27/04/2026518.500     
15854港交瑞銀六四購A0.0100.00%27/04/2026518.500     
16460港交法興六四購A0.0100.00%27/04/2026518.500     
21672港交國君六四購A0.0100.00%27/04/2026518.500     
21710港交華泰六四購A0.0100.00%27/04/2026518.500     
27304港交瑞銀六十購A0.089+5.95%27/10/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
21832港交花旗六四購A0.0100.00%27/04/2026530.000     
22103港交法巴六四購B0.0140.00%20/04/2026530.000     
22015港交摩通六四購B0.0100.00%20/04/2026530.500     
22038港交瑞銀六四購B0.0100.00%20/04/2026530.500     
22087港交中銀六四購B0.0100.00%20/04/2026530.500     
22107港交匯豐六四購B0.0100.00%20/04/2026530.500     
22156港交法興六四購B0.0100.00%20/04/2026530.500     
18683港交摩通八乙購B0.1360.00%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.091+1.11%15/12/2028539.380     
26204港交中銀六甲購A0.078+8.33%23/11/2026539.380     
26257港交匯豐六甲購A0.077+5.48%23/11/2026539.380     
26610港交法巴六甲購A0.070+7.69%23/11/2026539.380     
26163港交信證六甲購A0.0910.00%23/11/2026539.388     
26198港交摩通六甲購A0.078+6.85%23/11/2026539.388     
26202港交瑞銀六甲購A0.079+5.33%23/11/2026539.388     
26423港交國君六甲購A0.078+2.63%23/11/2026539.388     
26506港交華泰六甲購A0.073+10.61%23/11/2026539.388     
26860港交法興六甲購A0.081+3.85%23/11/2026539.388     
25075港交法巴六九購A0.038+8.57%23/09/2026541.500     
24124港交信證六九購A0.058+1.75%30/09/2026542.000     
24341港交華泰六九購A0.042+13.51%23/09/2026542.500     
24408港交中銀六九購A0.045+2.27%23/09/2026542.500     
24566港交國君六九購A0.0310.00%23/09/2026542.500     
24945港交匯豐六九購A0.044+7.32%23/09/2026542.500     
24951港交法興六九購A0.0460.00%23/09/2026542.500     
25009港交摩通六九購A0.046+4.55%23/09/2026542.500     
25092港交瑞銀六九購A0.045+4.65%23/09/2026542.500     
25448港交星展六九購A0.0730.00%23/09/2026542.500     
25147港交花旗六八購A0.036+5.88%31/08/2026550.000     
22235港交韓投八八購A0.485+1.04%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/04/2026 15:38
  即時報價更新時間為 20/04/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康