• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
58758 中芯匯豐六甲牛Ｄ (R 牛證)
即時 按盤價 跌0.072 -0.045 (-38.462%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.069+40.82%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.056+14.29%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.217+19.23%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.109+15.96%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.166+22.96%30/10/2026
13200中芯匯豐六八購Ａ0.310-20.51%28/08/202648.000     
17673中芯信證六八購Ａ0.290-23.68%21/08/202648.050     
17781中芯國君六八購Ａ0.335-20.24%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.024+20.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.040+29.03%25/09/2026
     49.79019764中芯國君六九沽Ａ0.022+22.22%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.037+32.14%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.023+35.29%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.032+28.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+40.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.193+27.81%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.154+13.24%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.140+12.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.129+15.18%31/03/2027
26805中芯信證六九購Ｄ0.200-23.08%09/09/202655.880     
27594中芯國君六九購Ｂ0.246-18.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.185-26.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.183-26.80%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.199-27.64%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.189-25.88%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.133+23.15%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.173+14.57%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.154+17.56%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.187+14.02%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.172+13.91%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.170+18.88%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.170+20.57%10/11/2026
18978中芯中銀六九購Ａ0.142-26.04%29/09/202662.880     
19093中芯信證六九購Ａ0.139-28.35%22/09/202662.930     
19264中芯匯豐六九購Ａ0.134-27.17%22/09/202662.930     
27461中芯花旗六九購Ｂ0.139-25.67%22/09/202662.930     
27476中芯星展六九購Ａ0.140-27.84%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.178+20.27%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.178+21.92%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.211+18.54%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.224+17.89%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.231+16.08%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.238+16.67%30/11/2026
18916中芯信證六十購Ａ0.133-24.86%30/10/202668.880     
19144中芯匯豐六十購Ａ0.123-26.79%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.128-28.89%23/10/202668.930     
19230中芯摩通六九購Ｂ0.100-28.06%30/09/202668.990     
26787中芯法巴六九購Ａ0.102-25.55%23/09/202669.000     
19343中芯中銀六九購Ｂ0.087-32.56%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.096-29.93%23/09/202669.040     
19435中芯法興六九購Ａ0.100-28.06%23/09/202669.040     
19499中芯華泰六九購Ａ0.098-30.00%23/09/202669.040     
27262中芯國君六九購Ａ0.088-32.31%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.165+13.01%13/01/2027
26559中芯中銀六十購Ｄ0.132-23.26%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.166+12.93%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.158+15.33%06/11/2026
     74.00029863中芯法興七一沽Ａ0.194+9.60%29/01/2027
26140中芯中銀六九購Ｃ0.064-31.91%29/09/202675.800     
19893中芯信證六九購Ｂ0.068-33.98%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.195+13.37%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.420+10.53%31/12/2026
19838中芯花旗六九購Ａ0.061-32.97%30/09/202677.770     
26595中芯法興六九購Ｃ0.060-31.82%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.052-35.80%23/09/202677.820     
27769中芯中銀六九購Ｄ0.285-35.23%30/09/202677.880     
19823中芯中銀六乙購Ａ0.120-24.05%30/12/202678.88021496中芯信證七二沽Ａ0.229+10.10%26/02/2027
26694中芯信證六乙購Ａ0.130-22.62%22/12/202678.888     
26905中芯法巴六乙購Ａ0.119-19.59%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.115-24.34%22/12/202678.930     
26911中芯摩通六乙購Ａ0.116-23.68%22/12/202678.930     
27026中芯華泰六乙購Ａ0.122-23.75%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.233+10.95%16/02/2027
28885中芯匯豐六乙購Ａ0.058-24.68%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.211+12.23%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.233+12.56%31/12/2026
23604中芯中銀六甲購Ａ0.078-27.78%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.218-33.94%29/09/202683.888     
26591中芯法興六甲購Ａ0.086-27.12%23/11/202683.930     
28566中芯國君六甲購Ａ0.075-29.25%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.080-27.93%23/11/202683.930     
28617中芯法巴六甲購Ａ0.085-24.11%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.085-25.44%23/11/202683.930     
29064中芯信證六乙購Ｂ0.056-22.22%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.050-24.24%31/12/202685.900     
28909中芯華泰六甲購Ａ0.071-29.00%10/11/202686.000     
29076中芯法巴七一購Ａ0.052-23.53%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.050-23.08%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.045-21.05%18/12/202687.880     
15696中芯法興七二購Ａ0.083-23.15%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.067-27.17%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.062-27.91%30/11/202691.000     
24534中芯法巴六十購Ａ0.035-35.19%05/10/202691.880     
25537中芯信證六九購Ｃ0.032-36.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.032-34.69%25/09/202691.930     
26354中芯法興六九購Ｂ0.032-34.69%25/09/202691.930     
24319中芯中銀六十購Ｃ0.051-26.09%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.049-23.44%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.044-32.31%02/11/202698.100     
25849中芯法巴六十購Ｃ0.038-30.91%26/10/202698.100     
20291中芯信證六十購Ｂ0.038-32.14%26/10/202698.150     
20471中芯華泰六十購Ａ0.037-32.73%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.032-34.69%26/10/202698.150     
20581中芯中銀六十購Ａ0.034-34.62%26/10/202698.150     
25570中芯摩通六十購Ａ0.036-30.77%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.036-30.77%26/10/202698.150     
25792中芯法興六十購Ａ0.040-28.57%26/10/202698.150     
25800中芯星展六十購Ａ0.047-25.40%26/10/202698.150     
29084中芯國君六甲購Ｂ0.047-28.79%30/11/202699.000     
15638中芯法巴七二購Ａ0.060-22.08%02/02/202799.990     
14877中芯國君七一購Ａ0.045-26.23%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.049-23.44%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.045-26.23%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.025-28.57%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.043-24.56%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.030-31.82%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.031-31.11%23/10/2026104.980     
14728中芯信證七一購Ａ0.043-21.82%29/01/2027105.000     
29889中芯法興七一購Ａ0.041-24.07%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.061-27.38%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.032-30.43%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.036-23.40%11/01/2027108.880     
29975中芯摩通七一購Ａ0.040-21.57%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.033-29.79%13/11/2026109.380     
15251中芯華泰七三購Ａ0.052-21.21%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.043-25.86%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.040-25.93%02/12/2026111.110     
29676中芯法興六乙購Ａ0.059-22.37%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.050-25.37%31/12/2026115.000     
14206中芯華泰七一購Ａ0.045-25.00%04/01/2027118.000     
14567中芯國君七四購Ａ0.037-22.92%06/04/2027118.280     
14289中芯信證七三購Ａ0.046-20.69%31/03/2027120.000     
29909中芯國君六乙購Ａ0.024-33.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.028-28.21%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.029-23.68%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.031-24.39%31/12/2026138.880     
13132中芯法巴七三購Ａ0.040-20.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:45
  即時報價更新時間為 30/07/2026 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金