• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
59046 小米瑞銀六乙牛Ｈ (R 牛證)
即時 按盤價 跌0.055 -0.007 (-11.290%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.052+15.56%31/12/2026
     14.88014139小米中銀七四沽Ａ0.078+11.43%29/04/2027
     15.19014494小米摩利七一沽Ａ0.028+16.67%04/01/2027
     15.88014378小米中銀七一沽Ａ0.059+11.32%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.048+4.35%26/02/2027
     17.00014518小米星展七二沽Ａ0.032+10.34%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.088+11.39%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.038+11.76%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.029+7.41%04/01/2027
     18.00013011小米信證七二沽Ａ0.095+11.76%26/02/2027
     18.00014597小米法巴七一沽Ａ0.030+3.45%06/01/2027
     18.10013063小米中銀七二沽Ａ0.074+15.62%26/02/2027
     18.10014371小米華泰七二沽Ａ0.046+12.20%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.101+8.60%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.038+5.56%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.085+10.39%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.029+11.54%28/12/2026
     18.88014441小米國君七一沽Ａ0.026+18.18%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.032+6.67%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.042+13.51%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.071+14.52%31/12/2026
     20.80015083小米花旗七四沽Ａ0.054+12.50%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.131+14.91%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.070+18.64%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.034+13.33%06/01/2027
     21.88017236小米中銀七四沽Ｅ0.164+8.61%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.049+13.95%12/01/2027
     22.38017625小米中銀七三沽Ａ0.163+7.95%30/03/2027
     22.70013451小米匯豐六乙沽Ａ0.063+16.67%07/12/2026
     22.86025621小米華泰六十沽Ａ0.039+39.29%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.099+17.86%31/12/2026
     22.88022825小米中銀六十沽Ａ0.050+38.89%30/10/2026
     23.00013048小米國君六乙沽Ａ0.070+20.69%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.056+27.27%09/11/2026
     23.80015346小米法興七一沽Ａ0.080+11.11%29/01/2027
     23.88016577小米信證七四沽Ａ0.118+8.26%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.062+29.17%06/11/2026
     23.90015828小米摩利七二沽Ａ0.174+12.26%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.164+13.10%01/02/2027
     23.90017602小米國君七二沽Ｂ0.179+9.15%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.064+28.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.084+13.51%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.103+10.75%29/01/2027
14448小米國君七一購Ａ0.310-12.68%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.091+26.39%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.212+9.84%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.141+16.53%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.169+16.55%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.180+12.50%31/12/2026
     25.25025021小米中銀六九沽Ａ0.0100.00%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.130+13.04%01/02/2027
14207小米華泰七一購Ａ0.242-15.09%04/01/202726.000     
14225小米中銀六乙購Ｊ0.228-13.96%30/12/202626.000     
14473小米法巴六乙購Ｅ0.250-12.28%30/12/202626.000     
14736小米信證七二購Ａ0.156-11.86%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.147+9.70%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.154+7.69%02/02/2027
14512小米花旗七一購Ａ0.207-14.81%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.159+11.19%01/02/2027
     26.88015894小米國君七二沽Ａ0.163+10.14%02/02/2027
17425小米匯豐七三購Ｂ0.139-9.74%31/03/202727.980     
14134小米中銀七二購Ａ0.220-12.00%26/02/202728.00028424小米中銀六乙沽Ｂ0.320+14.29%07/12/2026
14369小米華泰七一購Ｂ0.206-11.21%29/01/202728.000     
14455小米瑞銀七一購Ａ0.166-13.99%04/01/202728.000     
14474小米法巴七一購Ｂ0.172-13.57%05/01/202728.000     
17616小米摩利七三購Ａ0.130-10.34%17/03/202728.000     
14272小米摩通六乙購Ｇ0.155-15.76%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.335+15.52%30/10/2026
13137小米法巴七甲購Ａ0.085-7.61%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.132-15.38%29/12/202628.880     
14495小米麥銀七一購Ａ0.162-13.83%04/01/202728.888     
14764小米中銀七一購Ｄ0.159-15.43%29/01/202729.000     
16422小米法興七二購Ｃ0.097-12.61%18/02/202729.380     
14059小米國君六乙購Ｅ0.126-15.44%31/12/202629.880     
14213小米摩利六乙購Ｅ0.114-16.18%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.114-14.29%28/12/202629.980     
17303小米華泰七三購Ｂ0.098-10.91%09/03/202730.00015771小米信證七六沽Ａ0.122+6.09%30/06/2027
17445小米摩通七三購Ａ0.096-12.73%15/03/202730.330     
14259小米法興六乙購Ｆ0.103-14.88%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.3500.00%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.470+14.63%05/10/2026
13719小米中銀七一購Ｃ0.117-14.60%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.099-13.91%30/12/202630.880     
15725小米信證七二購Ｂ0.063-12.50%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.100-8.26%17/03/202730.880     
14173小米匯豐六乙購Ｆ0.086-18.87%24/12/202631.000     
17200小米法興七三購Ｂ0.085-11.46%15/03/202731.380     
14223小米中銀七二購Ｂ0.129-12.84%26/02/202731.500     
16744小米摩利七二購Ｃ0.074-12.94%26/02/202731.500     
14072小米摩通六乙購Ｆ0.075-16.67%23/12/202631.880     
16917小米法巴七三購Ａ0.071-13.41%02/03/202731.880     
13695小米華泰六乙購Ｃ0.080-14.89%31/12/202632.000     
14133小米中銀六乙購Ｉ0.068-17.07%30/12/202632.000     
15558小米法興七一購Ａ0.052-11.86%21/01/202732.000     
17256小米匯豐七三購Ａ0.075-11.76%08/03/202732.000     
15676小米摩通七一購Ａ0.051-15.00%26/01/202732.300     
13688小米花旗六乙購Ｄ0.055-15.38%14/12/202632.500     
13754小米星展六乙購Ｃ0.059-18.06%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.064-15.79%23/12/202632.880     
28811小米瑞銀七九購Ａ0.059-7.81%27/09/202732.880     
13702小米摩利六乙購Ｄ0.054-16.92%14/12/202632.990     
14041小米法巴六乙購Ｄ0.062-15.07%23/12/202633.000     
28881小米國君七十購Ａ0.063-5.97%04/10/202733.300     
15464小米中銀七三購Ａ0.052-14.75%05/03/202733.380     
28922小米摩通七九購Ａ0.056-8.20%27/09/202733.550     
15666小米法興七三購Ａ0.062-11.43%12/03/202733.880     
17306小米法巴七四購Ａ0.071-11.25%02/04/202733.880     
28818小米信證七十購Ａ0.057-10.94%29/10/202733.880     
15993小米摩利七二購Ｂ0.043-14.00%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.038-20.83%14/12/202634.000     
15453小米華泰七四購Ａ0.077-11.49%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.039-15.22%15/12/202634.580     
16021小米瑞銀七二購Ａ0.045-10.00%10/02/202734.680     
13152小米法興六乙購Ｅ0.031-18.42%02/12/202634.880     
17731小米中銀七五購Ａ0.091-19.47%31/05/202734.880     
13673小米國君六乙購Ｄ0.045-10.00%31/12/202634.980     
13873小米法巴七一購Ａ0.060-13.04%05/01/202735.000     
15138小米信證七一購Ａ0.073-10.98%29/01/202735.000     
17387小米國君七三購Ｂ0.122-10.95%30/03/202735.000     
29312小米摩利七九購Ａ0.052-8.77%30/09/202735.000     
17336小米中銀七三購Ｃ0.079-14.13%10/03/202735.680     
13062小米中銀六乙購Ｈ0.034-17.07%31/12/202635.880     
13671小米摩通六乙購Ｅ0.032-20.00%14/12/202635.880     
24847小米中銀七乙購Ｂ0.061-4.69%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.058-7.94%22/12/202735.900     
27542小米法興七乙購Ｂ0.059-7.81%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.057-8.06%21/12/202735.900     
28094小米摩通七乙購Ｂ0.059-6.35%21/12/202735.900     
13027小米摩利六乙購Ｃ0.024-14.29%01/12/202635.990     
15330小米中銀七二購Ｃ0.064-13.51%25/02/202736.000     
15811小米匯豐七四購Ａ0.048-12.73%02/04/202736.500     
15997小米法興七二購Ｂ0.034-10.53%04/02/202736.500     
16007小米法巴七二購Ａ0.032-13.51%05/02/202736.600     
15252小米華泰七二購Ａ0.077-12.50%26/02/202736.660     
17127小米中銀七三購Ｂ0.070-14.63%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.018-25.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.013-31.58%30/11/202636.880     
17332小米麥銀七三購Ａ0.128-11.11%10/03/202736.888     
26555小米中銀六九購Ｆ0.0100.00%29/09/202636.990     
24869小米信證六乙購Ｂ0.010-9.09%17/12/202637.080     
13039小米摩通六乙購Ａ0.0110.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.013-7.14%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0120.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.017-15.00%01/12/202637.200     
13635小米中銀七一購Ａ0.044-13.73%29/01/202737.880     
16878小米國君七三購Ａ0.079-10.23%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0210.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.012-14.29%03/12/202638.280     
28090小米摩通六十購Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二購Ａ0.025-3.85%03/02/202738.900     
28185小米法巴六十購Ｅ0.0100.00%05/10/202638.900     
28250小米華泰六十購Ａ0.0100.00%05/10/202638.900     
28306小米法興六十購Ａ0.0100.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.011-8.33%27/11/202639.080     
28619小米法巴六甲購Ａ0.015-6.25%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.023-11.54%30/12/202639.880     
13636小米中銀七一購Ｂ0.041-22.64%29/01/202739.880     
15963小米法興七二購Ａ0.029-12.12%26/02/202739.880     
16042小米花旗七一購Ｂ0.037-13.95%29/01/202739.880     
15883小米華泰七三購Ａ0.028-12.50%03/03/202740.000     
28773小米中銀六乙購Ｅ0.020-9.09%31/12/202640.000     
16001小米匯豐七二購Ａ0.020-13.04%04/02/202740.880     
29531小米摩通六甲購Ａ0.010-23.08%25/11/202640.880     
27483小米摩利六十購Ａ0.0100.00%09/10/202640.900     
27745小米信證六十購Ａ0.0100.00%02/10/202640.920     
26556小米中銀六十購Ａ0.0100.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.010-9.09%26/11/202641.280     
15930小米摩通七二購Ａ0.019-13.64%03/02/202741.500     
26786小米法巴六十購Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.0100.00%25/09/202641.820     
27733小米法興六九購Ｂ0.0120.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.0100.00%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.041-8.89%22/12/202741.860     
22795小米中銀七乙購Ａ0.042-8.70%29/12/202741.880     
24832小米摩通七乙購Ａ0.042-6.67%21/12/202741.900     
24939小米信證七乙購Ａ0.042-8.70%21/12/202741.900     
25027小米法興七乙購Ａ0.043-6.52%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.041-8.89%22/12/202741.900     
25576小米匯豐七乙購Ａ0.040-9.09%21/12/202741.900     
25740小米星展七乙購Ａ0.036-2.70%21/12/202741.900     
25751小米摩利七乙購Ａ0.040-6.98%21/12/202741.900     
29992小米中銀六乙購Ｇ0.017-10.53%31/12/202642.180     
15990小米瑞銀七三購Ａ0.033-5.71%30/03/202742.380     
15955小米國君六乙購Ｆ0.020-9.09%30/12/202642.800     
29954小米星展六乙購Ｂ0.016-20.00%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.0230.00%31/12/202643.210     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
29921小米中銀六乙購Ｆ0.020-4.76%31/12/202644.880     
15942小米信證七四購Ａ0.028-12.50%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0150.00%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0100.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.0100.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5300.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5600.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙購Ａ0.063-3.08%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.670+1.52%09/11/2026
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/09/2026 16:13
  即時報價更新時間為 25/09/2026 16:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習特會 | 央視：習近平為中美落實新定位指明方向路徑 （不斷...

25/09/2026 13:53

關稅戰

科技巨頭與國家軍工，結合成「科技－戰爭」恐怖共生體

23/09/2026 17:28

大國博弈

說說心理話

人民幣觀察｜習特會即將登場，人民幣會不會被擺上談判桌？

23/09/2026 11:24

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金