59667 華虹華泰六乙牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.780-3.14%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.460-3.15%27/07/202650.880     
19059華虹匯豐六七購A3.2900.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.470-3.52%27/11/202655.000     
19232華虹摩通六七購A2.340-3.70%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0150.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0150.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0150.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0160.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0140.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.0500.00%30/11/2026
19784華虹信證六七購C1.810-4.74%30/07/202682.880     
20826華虹華泰六七購A1.830-3.68%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0130.00%27/07/2026
     88.00028874華虹法興六甲沽A0.032+3.23%10/11/2026
21730華虹中銀六八購A0.9000.00%28/08/202688.880     
19946華虹麥銀六七購A1.730-2.81%10/07/202688.88828852華虹麥銀六甲沽A0.078+2.63%30/11/2026
22926華虹信證六八購A0.860-4.44%21/08/202688.888     
22908華虹花旗六八購A0.870-5.43%21/08/202688.930     
22938華虹星展六八購A0.860-4.44%21/08/202688.930     
22973華虹匯豐六八購A0.870-4.40%21/08/202688.930     
23084華虹國君六八購A0.890-5.32%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.034+6.25%23/11/2026
     89.95025358華虹摩通六甲沽A0.039+2.63%23/11/2026
     89.95025421華虹星展六甲沽A0.0440.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.0340.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.043+4.88%23/11/2026
     90.00024659華虹信證六甲沽A0.0300.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.067+4.69%30/11/2026
     90.05028552華虹法巴六乙沽B0.0410.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.033+3.12%06/11/2026
23605華虹中銀六七購A1.680-5.08%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.046+2.22%02/12/2026
     99.00028906華虹華泰七一沽A0.080+5.26%04/01/2027
21218華虹華泰六八購A1.500-4.46%03/08/202699.900     
28042華虹國君六八購C1.510-4.43%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.0610.00%30/12/2026
     100.00028883華虹匯豐六甲沽B0.056+7.69%10/11/2026
     100.77029019華虹摩通六甲沽B0.055+5.77%11/11/2026
     103.47028895華虹信證六甲沽B0.051+4.08%10/11/2026
     103.47029936華虹匯豐六甲沽C0.074+4.23%30/11/2026
     108.00029890華虹法興六乙沽A0.100+2.04%31/12/2026
20859華虹信證六十購A1.460-3.95%30/10/2026108.880     
20918華虹中銀六十購A1.440-4.64%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.093+4.49%30/11/2026
     110.00029907華虹國君六乙沽B0.078+5.41%03/12/2026
21148華虹摩利六九購A1.340-5.63%29/09/2026113.990     
27537華虹華泰六九購A1.350-4.93%22/09/2026114.090     
27971華虹法興六九購A1.350-5.59%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.112+3.70%31/12/2026
24178華虹中銀六七購B1.210-2.42%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.170-5.65%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.135+5.47%01/12/2026
     120.00013896華虹華泰六乙沽B0.135+5.47%01/12/2026
     123.47014332華虹匯豐六乙沽B0.164+3.80%28/12/2026
     125.00014284華虹信證六乙沽B0.167+4.37%28/12/2026
     126.88014300華虹中銀七一沽A0.00%29/01/2027
24321華虹中銀六七購C1.020-8.11%30/07/2026127.000     
27273華虹中銀六九購D1.100-5.17%30/09/2026133.000     
27646華虹星展六九購A1.1400.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.182+4.60%01/12/2026
     134.70014299華虹中銀六乙沽D0.00%31/12/2026
27192華虹麥銀六九購A1.060-3.64%30/09/2026136.888     
26913華虹摩利六八購A0.445-7.29%28/08/2026139.990     
25033華虹法巴六八購A0.440-6.38%21/08/2026140.000     
24560華虹信證六八購B0.440-7.37%21/08/2026140.080     
24753華虹匯豐六八購B0.445-9.18%21/08/2026140.090     
24790華虹中銀六八購B0.430-7.53%21/08/2026140.090     
24858華虹華泰六八購B0.445-7.29%21/08/2026140.090     
24952華虹法興六八購A0.450-5.26%21/08/2026140.090     
24990華虹瑞銀六八購A0.430-7.53%21/08/2026140.090     
25098華虹摩通六八購A0.445-6.32%21/08/2026140.090     
25230華虹國君六八購B0.430-8.51%21/08/2026140.090     
25114華虹中銀六九購B0.890-6.32%30/09/2026149.880     
25035華虹法巴六七購B0.630-11.27%27/07/2026150.000     
26139華虹中銀六八購C0.770-4.94%31/08/2026153.000     
28541華虹華泰六十購A0.950-5.94%30/10/2026155.000     
29513華虹法興六甲購B0.465-5.10%23/11/2026159.880     
25440華虹摩通六十購A0.425-2.30%30/10/2026168.770     
28836華虹國君六十購A0.395-8.14%30/10/2026168.770     
25760華虹花旗六十購A0.390-7.14%23/10/2026168.870     
25842華虹法巴六十購A0.405-7.95%23/10/2026168.870     
29827華虹信證六乙購A0.475-4.04%30/12/2026168.880     
25223華虹華泰六乙購A0.480-5.88%22/12/2026168.980     
25634華虹中銀六十購B0.860-6.52%30/10/2026169.880     
29798華虹中銀六甲購C0.410-2.38%27/11/2026178.000     
28910華虹華泰六甲購A0.405-4.71%30/11/2026183.000     
29308華虹匯豐六甲購B0.410-4.65%18/11/2026183.470     
13603華虹摩通六甲購B0.385-1.28%10/11/2026186.900     
13731華虹瑞銀六甲購A0.365-6.41%10/11/2026186.900     
28851華虹摩利六甲購A0.345-6.76%10/11/2026186.900     
25420華虹星展六乙購A0.425-5.56%18/12/2026188.000     
21870華虹中銀六九購A0.550-6.78%29/09/2026188.880     
28564華虹麥銀六十購A0.710-5.33%29/10/2026188.888     
28991華虹中銀六乙購A0.440-6.38%30/12/2026190.000     
28765華虹麥銀六甲購A0.385-7.23%30/11/2026193.888     
29911華虹國君六乙購A0.355-7.79%03/12/2026198.000     
29095華虹法興六甲購A0.325-5.80%12/11/2026200.000     
25337華虹信證六八購C0.360-10.00%24/08/2026200.880     
29152華虹花旗六八購B0.350-11.39%24/08/2026200.880     
25381華虹中銀六九購C0.570-8.06%29/09/2026203.470     
13159華虹中銀六乙購B0.375-7.41%02/12/2026205.000     
28901華虹信證六甲購A0.300-4.76%10/11/2026208.880     
28892華虹匯豐六甲購A0.305-6.15%10/11/2026213.470     
29071華虹摩通六甲購A0.275-6.78%12/11/2026217.770     
13631華虹國君六甲購A0.242-6.92%11/11/2026230.000     
28987華虹法巴六甲購A0.255-8.93%11/11/2026230.000     
28997華虹中銀六甲購B0.250-5.66%30/11/2026234.700     
13894華虹華泰六甲購B0.265-5.36%30/11/2026249.990     
29981華虹摩利六甲購B0.233-6.80%30/11/2026249.990     
13098華虹匯豐六乙購A0.243-6.54%01/12/2026260.000     
14143華虹摩通六乙購A0.242-5.10%01/12/2026260.000     
13124華虹國君六乙購B0.184-8.00%03/12/2026280.000     
14008華虹法興六乙購A0.215-5.70%22/12/2026288.000     
13488華虹中銀六乙購C0.249-6.04%31/12/2026288.880     
13110華虹麥銀六乙購A0.169-6.63%02/12/2026299.888     
14331華虹花旗六乙購A0.179-7.73%02/12/2026299.888     
14450華虹摩通六乙購B0.182-7.61%02/12/2026299.888     
14543華虹華泰六乙購B0.207-4.61%02/12/2026299.888     
13010華虹信證六乙購B0.210-4.11%31/12/2026320.880     
14215華虹摩利六乙購A0.186-7.92%28/12/2026333.900     
13133華虹法巴七二購A0.202-6.91%02/02/2027350.000     
14281華虹國君六乙購C0.164-8.89%31/12/2026358.880     
14296華虹中銀六乙購D0.108-10.00%31/12/2026468.880     
14298華虹中銀七一購A0.119-8.46%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 09:39
  即時報價更新時間為 06/07/2026 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康