59876 比迪華泰六十牛C (R 牛證)
即時 按盤價 升0.104 +0.018 (+20.930%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.015-25.00%25/06/2026
     71.83024618比迪法巴六六沽A0.014-22.22%25/06/2026
     71.88023986比迪星展六七沽A0.051-39.29%03/07/2026
     72.11024068比迪中銀六七沽A0.041-43.06%06/07/2026
     81.83022314比迪瑞銀六八沽A0.049-19.67%19/08/2026
     81.83022319比迪摩利六八沽A0.049-16.95%19/08/2026
     81.83022345比迪法興六八沽A0.051-19.05%19/08/2026
     81.83022386比迪中銀六八沽A0.062-18.42%19/08/2026
     81.83022409比迪匯豐六八沽A0.051-21.54%19/08/2026
     81.83022619比迪華泰六八沽A0.049-19.67%19/08/2026
     81.83023041比迪國君六八沽A0.041-22.64%19/08/2026
     81.88022204比迪摩通六八沽A0.056-17.65%26/08/2026
     81.88025824比迪信證六八沽A0.051-19.05%19/08/2026
     81.90023075比迪法巴六八沽A0.047-18.97%19/08/2026
     81.93023103比迪花旗六八沽A0.048-17.24%19/08/2026
     84.95024228比迪信證六甲沽A0.125-11.97%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.125-10.07%23/11/2026
     84.95027250比迪花旗六甲沽A0.123-10.22%23/11/2026
     84.95027340比迪國君六甲沽A0.126-11.27%23/11/2026
     84.95027598比迪摩通六甲沽A0.125-10.07%23/11/2026
     84.95027631比迪匯豐六甲沽A0.126-11.27%23/11/2026
     84.98024617比迪法巴六甲沽A0.122-10.29%23/11/2026
     85.00022322比迪中銀六甲沽A0.142-10.13%30/11/2026
     89.95028356比迪華泰七二沽A0.201-7.80%19/02/2027
     90.00023995比迪中銀七二沽A0.219-10.25%26/02/2027
     90.00028229比迪信證七二沽A0.210-5.83%19/02/2027
25633比迪中銀六九購D0.179+11.88%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.260-7.14%24/12/2026
25538比迪信證六七購B0.082+20.59%23/07/202697.940     
24922比迪摩利六七購C0.091+21.33%30/07/202697.990     
25677比迪瑞銀六七購C0.087+20.83%23/07/202698.040     
25786比迪摩通六七購C0.086+22.86%23/07/202698.040     
25843比迪法巴六七購C0.081+28.57%23/07/202698.040     
23816比迪中銀六九購C0.136+16.24%29/09/202698.220     
22768比迪信證六五購B0.0100.00%26/05/202699.110     
     99.85028460比迪瑞銀六十沽A0.280-6.67%23/10/2026
     99.90028327比迪摩利六十沽A0.275-8.33%30/10/2026
25632比迪中銀六甲購B0.186+12.73%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.182-15.74%23/06/2026
     100.78018730比迪匯豐六六沽A0.186-16.22%30/06/2026
     100.78027264比迪國君六六沽A0.177-16.90%23/06/2026
     100.88017485比迪中銀六六沽A0.185-17.41%30/06/2026
     102.11021379比迪信證六五沽A0.2150.00%29/05/2026
24320比迪中銀六甲購A0.161+13.38%30/11/2026104.100     
24935比迪信證六八購A0.075+22.95%31/08/2026106.880     
25845比迪法巴六八購A0.069+18.97%24/08/2026106.900     
25526比迪摩通六八購A0.070+20.69%24/08/2026106.980     
25528比迪匯豐六八購A0.065+20.37%24/08/2026106.980     
25529比迪星展六八購A0.078+18.18%24/08/2026106.980     
25582比迪法興六八購A0.069+23.21%24/08/2026106.980     
25599比迪花旗六八購A0.069+21.05%24/08/2026106.980     
25647比迪國君六八購A0.068+21.43%24/08/2026106.980     
25678比迪瑞銀六八購A0.069+23.21%24/08/2026106.980     
26719比迪華泰六八購A0.071+22.41%24/08/2026106.980     
24923比迪摩利六十購A0.120+16.50%29/10/2026106.990     
26849比迪法巴六十購B0.114+17.53%22/10/2026107.090     
29604比迪國君六甲購A0.1260.00%30/11/2026114.880     
29464比迪信證六甲購A0.00%20/11/2026115.000     
29527比迪摩通六甲購A0.00%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.010-9.09%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.013-7.14%23/06/2026116.980     
22881比迪法興六六購A0.0110.00%23/06/2026116.980     
29568比迪法巴六乙購B0.00%02/12/2026117.000     
27804比迪摩利六乙購A0.090+15.38%02/12/2026119.990     
28913比迪華泰七一購A0.106+13.98%04/01/2027120.000     
23297比迪麥銀六乙購A0.096+12.94%29/12/2026121.100     
27063比迪法巴六乙購A0.097+16.87%21/12/2026121.100     
25573比迪匯豐六乙購A0.090+13.92%21/12/2026121.200     
26886比迪花旗六乙購A0.091+13.75%21/12/2026121.200     
26936比迪瑞銀六乙購A0.095+14.46%21/12/2026121.200     
27057比迪法興六乙購A0.097+12.79%21/12/2026121.200     
28138比迪國君六乙購A0.089+17.11%21/12/2026121.200     
19004比迪花旗六甲購A0.016+23.08%13/11/2026128.280     
14635比迪星展六甲購A0.018+38.46%20/11/2026128.333     
18198比迪摩利六甲購A0.016+23.08%13/11/2026128.433     
18237比迪瑞銀六甲購A0.016+14.29%13/11/2026128.433     
18941比迪法興六甲購A0.018+12.50%13/11/2026128.433     
21676比迪中銀六十購A0.048+11.63%29/10/2026128.880     
24213比迪法巴六十購A0.047+20.51%22/10/2026128.900     
27644比迪信證六十購A0.048+23.08%22/10/2026128.900     
23055比迪華泰六十購A0.050+16.28%22/10/2026128.980     
24097比迪星展六十購A0.048+20.00%22/10/2026128.980     
24241比迪摩通六十購A0.050+19.05%22/10/2026128.980     
24384比迪匯豐六十購A0.045+21.62%22/10/2026128.980     
24647比迪瑞銀六十購A0.048+17.07%22/10/2026128.980     
25452比迪國君六十購A0.040+17.65%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0110.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.070+11.11%03/12/2026133.800     
29000比迪中銀六甲購C0.064+12.28%30/11/2026134.880     
27984比迪麥銀七三購A0.100+5.26%02/03/2027135.790     
28371比迪花旗六九購A0.021+16.67%22/09/2026138.800     
21588比迪中銀六九購B0.022+4.76%29/09/2026138.880     
22063比迪信證六九購A0.024+20.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.026+23.81%22/09/2026138.890     
22728比迪法巴六九購A0.024+14.29%22/09/2026138.980     
23067比迪法興六九購A0.025+13.64%22/09/2026138.980     
23228比迪匯豐六九購A0.025+19.05%22/09/2026138.980     
23610比迪國君六九購A0.018+5.88%22/09/2026138.980     
28367比迪摩利六九購A0.025+19.05%22/09/2026138.980     
28410比迪摩通六九購A0.025+19.05%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.285-5.00%30/06/2026
     142.89316901比迪法興六乙沽A0.305-3.17%22/12/2026
     142.89316931比迪中銀六乙沽A0.300-4.76%22/12/2026
     142.89316973比迪花旗六乙沽A0.310-1.59%22/12/2026
     142.96016709比迪信證六乙沽A0.300-3.23%30/12/2026
20007比迪中銀六九購A0.023+15.00%29/09/2026148.880     
21541比迪華泰六九購A0.019+35.71%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/05/2026 18:00
  即時報價更新時間為 26/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康