60355 友邦匯豐七十牛C (R 牛證)
即時 按盤價 升0.260 +0.025 (+10.638%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.700+9.38%23/03/202654.450     
24365友邦匯豐六三購A0.690+7.81%30/03/202654.500     
24504友邦摩利六三購A0.690+7.81%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.690+7.81%23/03/202654.550     
24513友邦摩通六三購A0.690+7.81%23/03/202654.550     
24637友邦瑞銀六三購A0.710+9.23%23/03/202654.550     
     55.83016534友邦法興六七沽A0.011-8.33%24/07/2026
     55.83016601友邦摩通六七沽A0.0150.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.013-7.14%24/07/2026
     55.83016676友邦摩利六七沽A0.0110.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0160.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.014-17.65%24/07/2026
     55.88016435友邦信證六七沽A0.012-7.69%31/07/2026
     55.88018802友邦麥銀六二沽A0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽A0.014-6.67%24/07/2026
     56.00021843友邦華泰六九沽A0.081-5.81%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.022-18.52%05/05/2026
15759友邦摩利六六購A0.590+9.26%29/06/202658.990     
     60.03022816友邦國君六四沽A0.017-29.17%22/04/2026
     60.08021872友邦中銀六四沽A0.0210.00%29/04/2026
15749友邦星展六三購A0.570+11.76%30/03/202661.000     
15931友邦摩利六三購B0.560+9.80%23/03/202661.050     
15936友邦瑞銀六三購B0.580+11.54%23/03/202661.050     
15961友邦匯豐六三購B0.560+9.80%23/03/202661.050     
16000友邦法巴六三購A0.560+9.80%23/03/202661.050     
16021友邦法興六三購B0.560+9.80%23/03/202661.050     
16077友邦花旗六三購B0.560+9.80%23/03/202661.050     
16127友邦中銀六三購A0.560+9.80%23/03/202661.050     
     62.99018797友邦信證六一沽A0.0100.00%30/01/2026
     66.94018984友邦中銀六甲沽A0.042-16.00%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.042-12.50%27/11/2026
     66.94019389友邦匯豐六甲沽A0.048-11.11%27/11/2026
     66.94021912友邦法興六甲沽A0.047-9.62%27/11/2026
     66.94022034友邦國君六甲沽A0.043-14.00%27/11/2026
     66.99018828友邦摩通六乙沽A0.046-11.54%04/12/2026
     67.00020448友邦花旗六甲沽A0.045-13.46%27/11/2026
     67.04020920友邦信證六甲沽A0.045-13.46%27/11/2026
     67.04021972友邦法巴六甲沽A0.047-9.62%27/11/2026
16885友邦信證六七購A0.425+13.33%30/07/202668.880     
17207友邦摩利六七購A0.425+13.33%23/07/202668.930     
17248友邦瑞銀六七購A0.430+13.16%23/07/202668.930     
17255友邦中銀六七購A0.425+13.33%23/07/202668.930     
     70.00023997友邦中銀六七沽B0.121-22.44%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.115-11.54%23/12/2026
     77.83024583友邦法興六乙沽A0.112-11.11%23/12/2026
     77.83024679友邦摩通六乙沽B0.114-12.98%23/12/2026
     77.83024736友邦國君六乙沽A0.115-11.54%23/12/2026
     77.86024219友邦匯豐六乙沽A0.122-10.29%23/12/2026
     77.88022385友邦中銀六乙沽A0.118-11.94%31/12/2026
     77.92824257友邦信證六乙沽A0.1160.00%23/12/2026
18182友邦摩通六甲購A0.265+14.72%18/11/202682.990     
21461友邦法巴六甲購A0.265+15.72%11/11/202683.000     
18258友邦摩利六甲購A0.260+15.04%11/11/202683.040     
18305友邦花旗六甲購A0.260+14.54%11/11/202683.040     
18310友邦中銀六甲購A0.270+18.42%11/11/202683.040     
18324友邦匯豐六甲購A0.255+15.91%11/11/202683.040     
18387友邦星展六甲購A0.260+13.54%11/11/202683.040     
18411友邦瑞銀六甲購A0.260+15.04%11/11/202683.040     
18463友邦法興六甲購A0.260+15.04%11/11/202683.040     
20922友邦信證六甲購A0.265+13.73%11/11/202683.040     
29501友邦匯豐六四購A0.540+35.00%15/04/202688.880     
16020友邦花旗六四購A0.530+41.33%08/04/202688.930     
17336友邦中銀六四購B0.510+39.73%08/04/202688.930     
22387友邦中銀六乙購A0.211+15.93%31/12/202691.660     
23554友邦花旗六乙購A0.202+17.44%23/12/202691.680     
23894友邦法巴六乙購A0.205+17.82%23/12/202691.690     
22975友邦匯豐六乙購A0.202+18.13%23/12/202691.700     
22542友邦法興六乙購A0.200+16.28%23/12/202691.710     
22839友邦摩通六乙購A0.205+15.82%23/12/202691.710     
22905友邦瑞銀六乙購A0.204+16.57%23/12/202691.710     
23607友邦國君六乙購A0.2040.00%23/12/202691.710     
24318友邦星展六乙購A0.210+16.67%23/12/202691.710     
17967友邦中銀六一購A0.0100.00%30/01/202693.880     
14084友邦信證六三購B0.255+43.26%27/03/202695.838     
21339友邦瑞銀六四購A0.275+49.46%08/04/202695.880     
23757友邦法巴六三購B0.246+52.80%30/03/202695.900     
23722友邦匯豐六三購C0.234+52.94%27/03/202695.920     
21295友邦華泰六三購A0.232+54.67%27/03/202695.930     
21586友邦摩利六三購C0.238+52.56%27/03/202695.930     
21645友邦摩通六三購C0.248+56.96%27/03/202695.930     
22033友邦國君六三購A0.226+46.75%27/03/202695.930     
24385友邦信證七四購A0.206+14.44%30/04/202797.990     
18141友邦法巴六二購A0.0100.00%03/02/202699.990     
19699友邦麥銀六二購A0.060+87.50%27/02/202699.999     
20527友邦國君六二購A0.020+66.67%20/02/2026100.000     
21237友邦花旗六二購A0.020+53.85%20/02/2026100.040     
21304友邦摩通六二購A0.028+100.00%20/02/2026100.040     
21368友邦匯豐六二購A0.019+90.00%20/02/2026100.040     
22438友邦瑞銀六二購A0.027+125.00%20/02/2026100.090     
21523友邦中銀六四購A0.169+39.67%29/04/2026105.680     
23796友邦法巴六四購A0.148+48.00%22/04/2026105.680     
22406友邦華泰六四購A0.140+47.37%22/04/2026105.780     
23626友邦摩通六四購A0.150+48.51%22/04/2026105.780     
23639友邦瑞銀六四購B0.149+47.52%22/04/2026105.780     
24193友邦國君六四購A0.139+44.79%22/04/2026105.780     
22426友邦摩利六五購A0.151+38.53%18/05/2026109.990     
22562友邦瑞銀六五購A0.133+43.01%11/05/2026110.090     
24216友邦匯豐六五購A0.142+42.00%11/05/2026110.090     
23635友邦麥銀六八購A0.00%04/08/2026111.111     
24104友邦花旗六七購A0.217+30.72%09/07/2026112.000     
24245友邦摩利六七購B0.202+32.89%13/07/2026113.990     
24475友邦中銀六七購B0.203+30.97%06/07/2026114.090     
24609友邦華泰六七購A0.172+29.32%06/07/2026114.090     
25134友邦摩通六七購A0.00%06/07/2026114.090     
22521友邦中銀六乙購B0.350+20.69%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 14:58
  即時報價更新時間為 28/01/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康