61381 平安法興七四熊C (R 熊證)
即時 按盤價 不變0.022 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.044-15.38%27/07/2026
     44.07022462平安匯豐六七沽A0.046-11.54%27/07/2026
     44.07023292平安摩利六七沽A0.044-13.73%27/07/2026
     44.09021841平安華泰六八沽A0.048-4.00%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0180.00%23/04/2026
     44.98022918平安匯豐六四沽A0.017-10.53%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.490+6.52%29/06/202846.000     
     49.18018798平安信證六一沽A0.0100.00%30/01/2026
     50.94023484平安中銀六六沽A0.042-17.65%02/06/2026
     50.94023519平安華泰六六沽A0.052-8.77%02/06/2026
     50.94023579平安摩通六六沽A0.056-8.20%02/06/2026
     50.94023606平安國君六六沽A0.043-23.21%02/06/2026
     50.95023621平安匯豐六六沽A0.046-14.81%02/06/2026
     50.99023309平安摩利六六沽A0.056-16.42%09/06/2026
     51.03823651平安信證六六沽A0.050-21.88%02/06/2026
     53.83019360平安瑞銀六乙沽A0.052-8.77%17/12/2026
     53.83019397平安中銀六乙沽A0.050-12.28%17/12/2026
     53.83019418平安花旗六乙沽A0.054-5.26%17/12/2026
     53.83019464平安匯豐六乙沽A0.051-5.56%17/12/2026
     53.83021913平安法興六乙沽A0.051-12.07%17/12/2026
     53.88018829平安摩通六乙沽A0.053-10.17%24/12/2026
     53.88021294平安信證六乙沽A0.052-11.86%17/12/2026
     53.93023308平安法巴六乙沽A0.059-4.84%17/12/2026
     54.95024403平安中銀六六沽B0.00%30/06/2026
     54.95024412平安國君六六沽B0.121-18.79%30/06/2026
     54.95024426平安華泰六六沽B0.124-10.79%30/06/2026
     54.95024581平安摩利六六沽B0.117-15.22%30/06/2026
     54.95024864平安瑞銀六六沽A0.117-18.18%30/06/2026
     54.95024963平安摩通六六沽B0.115-19.01%30/06/2026
     55.00024209平安法巴六七沽A0.130-14.47%08/07/2026
29536平安匯豐六四購A1.110+15.63%15/04/202660.000     
20349平安法興六三購A0.750+25.00%10/03/202663.000     
20668平安摩利六三購A0.690+18.97%18/03/202663.990     
20913平安中銀六三購A0.660+26.92%11/03/202664.040     
20990平安匯豐六三購A0.660+26.92%11/03/202664.040     
21107平安華泰六三購A0.660+20.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.164-7.34%26/04/2027
     65.88024221平安摩通七五沽A0.171-6.56%03/05/2027
     65.93024881平安信證七四沽A0.00%26/04/2027
13049平安麥銀六二購A0.300+62.16%03/02/202666.660     
20898平安花旗六一購A0.2040.00%27/01/202666.700     
17029平安華泰六一購A0.1870.00%27/01/202666.710     
17070平安中銀六一購A0.1920.00%27/01/202666.710     
17206平安摩利六一購A0.1870.00%27/01/202666.710     
17296平安星展六一購A0.1870.00%27/01/202666.710     
17335平安國君六一購A0.1870.00%27/01/202666.710     
21408平安瑞銀六一購C0.2160.00%27/01/202666.710     
20707平安信證六三購A0.430+28.36%18/03/202668.080     
21072平安法巴六三購A0.385+32.76%11/03/202668.100     
20934平安法興六三購B0.395+33.90%11/03/202668.130     
21029平安摩通六三購A0.410+30.16%11/03/202668.130     
21118平安瑞銀六三購A0.410+32.26%11/03/202668.130     
21290平安匯豐六三購B0.395+33.90%11/03/202668.130     
21619平安國君六三購A0.395+31.67%11/03/202668.130     
26810平安中銀六三購B0.395+33.90%11/03/202668.130     
18693平安摩通八乙購A0.330+4.76%22/12/202868.880     
19522平安摩利八十購A0.270+8.00%25/10/202869.990     
21360平安法巴八十購A0.260+9.70%18/10/202870.000     
21840平安華泰六六購A0.520+15.56%29/06/202670.900     
25079平安法巴六乙購A0.1560.00%23/12/202672.830     
24255平安信證六乙購A0.160+10.34%31/12/202672.880     
24478平安中銀六乙購A0.150+12.78%23/12/202672.930     
24489平安摩通六乙購A0.158+11.27%23/12/202672.930     
24507平安花旗六乙購A0.153+10.87%23/12/202672.930     
24509平安法興六乙購A0.149+11.19%23/12/202672.930     
24911平安瑞銀六乙購A0.1550.00%23/12/202672.930     
22565平安摩利六五購A0.390+20.00%28/05/202672.990     
23104平安花旗六五購A0.400+21.21%20/05/202673.000     
22758平安瑞銀六五購B0.400+21.21%20/05/202673.040     
22774平安中銀六五購B0.395+19.70%20/05/202673.040     
22840平安摩通六五購A0.385+22.22%20/05/202673.040     
22911平安法巴六五購B0.375+20.97%20/05/202673.040     
23466平安法興六六購A0.395+19.70%30/06/202675.000     
18372平安信證六一購A0.0100.00%30/01/202675.880     
16071平安花旗六四購A0.223+23.89%21/04/202676.880     
21884平安摩通六四購A0.221+27.75%14/04/202676.900     
21970平安匯豐六四購B0.204+31.61%14/04/202676.920     
21746平安摩利六四購A0.213+29.09%14/04/202676.930     
21829平安瑞銀六四購A0.212+27.71%14/04/202676.930     
21849平安法巴六四購A0.200+26.58%14/04/202676.930     
21992平安中銀六四購A0.220+26.44%14/04/202676.930     
22371平安國君六四購A0.199+29.22%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
19393平安國君六一購B0.0100.00%28/01/202677.820     
19445平安中銀六一購D0.0100.00%28/01/202677.820     
19493平安法興六一購B0.0100.00%28/01/202677.820     
22421平安信證六五購A0.249+22.06%29/05/202680.180     
23622平安匯豐六五購A0.230+25.00%21/05/202680.220     
22523平安中銀六五購A0.246+20.00%21/05/202680.230     
22556平安法巴六五購A0.210+20.69%21/05/202680.230     
22611平安瑞銀六五購A0.232+22.75%21/05/202680.230     
23349平安國君六五購A0.232+24.06%21/05/202680.230     
23520平安華泰六五購A0.240+20.00%21/05/202680.230     
23282平安麥銀六九購A0.510+9.68%30/09/202681.188     
23630平安摩利六六購A0.201+20.36%18/06/202683.990     
25096平安摩通六六購B0.2090.00%18/06/202684.040     
23652平安信證六六購A0.162+20.90%30/06/202688.880     
23806平安麥銀六七購A0.241+8.56%08/07/202688.888     
23814平安中銀六六購A0.148+21.31%23/06/202688.930     
23837平安法巴六六購A0.171+25.74%23/06/202688.930     
23875平安摩通六六購A0.165+19.57%23/06/202688.930     
23914平安國君六六購A0.155+25.00%23/06/202688.930     
23920平安瑞銀六六購A0.143+17.21%23/06/202688.930     
24103平安花旗六六購A0.146+20.66%23/06/202688.930     
24160平安匯豐六六購A0.142+19.33%23/06/202688.930     
24185平安華泰六六購B0.161+18.38%23/06/202688.930     
24473平安星展六六購A0.161+21.97%23/06/202688.930     
24244平安摩利六七購A0.159+20.45%13/07/202691.990     
24477平安中銀六七購A0.145+21.85%06/07/202692.040     
24510平安法興六七購A0.140+19.66%06/07/202692.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 17:59
  即時報價更新時間為 27/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康