• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
62986 華虹華泰八乙熊Ｈ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.500-6.37%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.017-15.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.2300.00%27/07/202650.880     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.170-4.82%27/11/202655.000     
19232華虹摩通六七購Ａ1.7200.00%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0160.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.020+42.86%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.019-17.39%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.013+18.18%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.017-5.56%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.053+1.92%30/11/2026
19784華虹信證六七購Ｃ1.530-10.53%30/07/202682.880     
20826華虹華泰六七購Ａ1.1900.00%23/07/202682.930     
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.040+17.65%10/11/2026
21730華虹中銀六八購Ａ0.710-11.25%28/08/202688.880     
22926華虹信證六八購Ａ0.710-10.13%21/08/202688.88828852華虹麥銀六甲沽Ａ0.087+7.41%30/11/2026
22938華虹星展六八購Ａ0.720-10.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.740-7.50%21/08/202688.930     
23084華虹國君六八購Ａ0.740-9.76%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.044+18.92%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.052+26.83%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.044+4.76%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.046+15.00%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.048+6.67%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.038+8.57%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.085+8.97%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.051+6.25%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.040+14.29%06/11/2026
23605華虹中銀六七購Ａ1.380-8.00%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.056+12.00%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.091+10.98%04/01/2027
21218華虹華泰六八購Ａ1.210-12.32%03/08/202699.900     
28042華虹國君六八購Ｃ1.200-13.04%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.076+8.57%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.064+16.36%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.070+25.00%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.058+13.73%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.086+14.67%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.125+13.64%31/12/2026
20859華虹信證六十購Ａ1.160-12.12%30/10/2026108.880     
20918華虹中銀六十購Ａ1.160-12.78%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.109+11.22%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.093+13.41%03/12/2026
21148華虹摩利六九購Ａ1.060-13.82%29/09/2026113.990     
27537華虹華泰六九購Ａ1.070-11.57%22/09/2026114.090     
27971華虹法興六九購Ａ1.060-12.40%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.150+14.50%31/12/2026
24178華虹中銀六七購Ｂ0.910-12.50%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.850-18.27%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.148+14.73%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.151+12.69%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.182+10.98%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.183+11.59%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.239+12.21%29/01/2027
24321華虹中銀六七購Ｃ0.660-24.14%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.198+5.32%30/06/2027
27273華虹中銀六九購Ｄ0.820-15.46%30/09/2026133.000     
27646華虹星展六九購Ａ0.790-15.96%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.219+11.73%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.247+6.93%31/12/2026
27192華虹麥銀六九購Ａ0.770-15.38%30/09/2026136.888     
26913華虹摩利六八購Ａ0.295-22.37%28/08/2026139.990     
25033華虹法巴六八購Ａ0.305-18.67%21/08/2026140.000     
24560華虹信證六八購Ｂ0.290-20.55%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.285-24.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.280-22.22%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.300-17.81%21/08/2026140.090     
24952華虹法興六八購Ａ0.285-21.92%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.280-22.22%21/08/2026140.090     
25098華虹摩通六八購Ａ0.295-20.27%21/08/2026140.090     
25230華虹國君六八購Ｂ0.280-22.22%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.143+10.00%07/01/2027
     142.00014823華虹法興七一沽Ａ0.150+9.49%07/01/2027
25114華虹中銀六九購Ｂ0.630-17.11%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.2750.00%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.480-21.31%31/08/2026153.000     
28541華虹華泰六十購Ａ0.720-12.20%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.355-15.48%23/11/2026159.880     
25440華虹摩通六十購Ａ0.305-14.08%30/10/2026168.770     
28836華虹國君六十購Ａ0.290-13.43%30/10/2026168.770     
25760華虹花旗六十購Ａ0.295-14.49%23/10/2026168.870     
25842華虹法巴六十購Ａ0.305-10.29%23/10/2026168.870     
29827華虹信證六乙購Ａ0.385-13.48%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.365-13.10%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.610-17.57%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.300-14.29%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.295-14.49%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.280-16.42%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.260-17.46%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.255-17.74%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.260-16.13%10/11/2026186.900     
25420華虹星展六乙購Ａ0.330-14.29%18/12/2026188.000     
21870華虹中銀六九購Ａ0.340-23.60%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.560-8.20%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.315-17.11%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.315-11.27%30/11/2026193.888     
29911華虹國君六乙購Ａ0.245-15.52%03/12/2026198.000     
15495華虹摩利七一購Ａ0.00%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.1650.00%21/01/2027200.000     
29095華虹法興六甲購Ａ0.233-18.25%12/11/2026200.000     
25337華虹信證六八購Ｃ0.164-31.09%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.160-31.91%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.365-21.51%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.270-12.90%02/12/2026205.000     
28901華虹信證六甲購Ａ0.210-17.65%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.198-17.84%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.203-17.14%12/11/2026217.770     
14716華虹摩利七二購Ａ0.069-12.66%25/02/2027229.000     
13631華虹國君六甲購Ａ0.159-20.10%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.172-18.48%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.169-18.36%30/11/2026234.700     
15259華虹花旗七三購Ａ0.065-10.96%02/03/2027237.470     
15260華虹摩通七三購Ａ0.061-15.28%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.170-18.27%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.166-18.63%30/11/2026249.990     
14846華虹法興七一購Ａ0.100-17.36%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.158-19.80%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.160-20.00%01/12/2026260.000     
14785華虹國君七一購Ａ0.099-16.81%07/01/2027268.000     
14727華虹信證七四購Ａ0.056-13.85%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.121-18.24%03/12/2026280.000     
14008華虹法興六乙購Ａ0.155-18.42%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.159-18.46%31/12/2026288.880     
14634華虹摩通七一購Ａ0.084-17.65%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.110-20.29%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.118-17.48%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.119-21.71%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.125-17.22%02/12/2026299.888     
14596華虹法巴七一購Ａ0.082-15.46%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.079-18.56%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.100-16.67%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.135-16.67%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.126-16.56%28/12/2026333.900     
15226華虹華泰七一購Ａ0.075-11.76%29/01/2027340.000     
13133華虹法巴七二購Ａ0.141-15.57%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.101-19.20%31/12/2026358.880     
14738華虹花旗七一購Ａ0.040-20.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.062-18.42%31/12/2026468.880     
14298華虹中銀七一購Ａ0.070-17.65%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 14:08
  即時報價更新時間為 22/07/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 09:58

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金