63649 騰訊匯豐六三牛J (R 牛證)
即時 按盤價 跌0.148 -0.022 (-12.941%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.4900.00%30/12/2025370.000     
16802騰訊法巴六一購A0.470-4.08%05/01/2026370.000     
19995騰訊花旗五乙購B0.4600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.4900.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.4300.00%30/12/2025400.000     
17437騰訊星展六一購A0.410-4.65%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0100.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.370-6.33%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.370-5.13%22/01/2026420.180     
16610騰訊摩通六一購A0.370-6.33%22/01/2026420.200     
16758騰訊瑞銀六一購A0.370-6.33%22/01/2026420.200     
16893騰訊摩利六一購A0.375-5.06%22/01/2026420.200     
16926騰訊法興六一購A0.390-1.27%22/01/2026420.200     
17037騰訊高盛六一購A0.370-6.33%22/01/2026420.200     
25164騰訊中銀六一購A0.370-5.13%29/01/2026420.200     
25439騰訊韓投六一購A0.3950.00%22/01/2026420.200     
26218騰訊摩通八乙購A0.485-2.02%22/12/2028448.800     
27182騰訊摩利八乙購A0.445-1.11%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.465-4.12%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0100.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0100.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.016-5.88%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0100.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0600.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.030+7.14%27/04/2026
     460.00019459騰訊法巴六五沽A0.030+3.45%05/05/2026
     466.68019537騰訊摩通六二沽B0.0130.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.014-17.65%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0120.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0100.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0100.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0100.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0100.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0100.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.048+17.07%16/03/2026
     480.68019650騰訊法興六三沽B0.023+15.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.029+7.41%23/03/2026
     481.61014136騰訊法興六乙沽A0.035+6.06%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.041+5.13%17/12/2026
     481.61014210騰訊花旗六乙沽A0.038+2.70%17/12/2026
     481.61014660騰訊信證六乙沽A0.039+5.41%17/12/2026
     481.61014707騰訊摩利六乙沽A0.036+2.86%17/12/2026
     481.61018124騰訊國君六乙沽A0.040+2.56%17/12/2026
     481.81013911騰訊摩通六乙沽A0.045+7.14%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040+8.11%24/12/2026
15728騰訊信證六六購A0.260-7.14%26/06/2026488.000     
15920騰訊摩利六六購B0.265-5.36%18/06/2026488.200     
27414騰訊法巴六一購B1.140-8.80%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0110.00%10/02/2026
     497.80019586騰訊信證六二沽A0.013-13.33%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0190.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.026+23.81%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.106+10.42%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.110+12.24%23/06/2026
     499.80022045騰訊花旗六六沽A0.111+5.71%23/06/2026
     499.80022657騰訊匯豐六六沽A0.116+14.85%23/06/2026
     499.80022818騰訊國君六六沽A0.138+12.20%23/06/2026
     499.80023102騰訊華泰六六沽A0.096+9.09%23/06/2026
     499.80023122騰訊中銀六六沽A0.109+17.20%23/06/2026
14148騰訊匯豐六七購A0.230-8.00%02/07/2026500.00019349騰訊摩通六二沽A0.0190.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0170.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.126+11.50%30/06/2026
     500.00021974騰訊法巴六六沽A0.098+7.69%23/06/2026
     500.00022917騰訊摩通六五沽A0.085+6.25%26/05/2026
14321騰訊摩利六六購A0.236-7.45%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.241-7.31%24/06/2026500.500     
14612騰訊摩通六六購A0.241-7.31%24/06/2026500.500     
15606騰訊花旗六六購A0.249-6.04%24/06/2026500.500     
16136騰訊法興六六購B0.238-8.46%24/06/2026500.500     
16242騰訊中銀六六購B0.236-7.45%24/06/2026500.500     
18386騰訊星展六六購B0.244-7.92%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.018-5.26%20/02/2026
     510.38020306騰訊法興六二沽A0.018+20.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.026+13.04%27/02/2026
16198騰訊花旗六六購B0.201-7.80%23/06/2026529.990     
15772騰訊摩通六六購B0.206-7.62%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.042+7.69%09/03/2026
     530.38020610騰訊摩利六三沽C0.043+13.16%09/03/2026
     530.38020620騰訊摩通六三沽C0.044+12.82%09/03/2026
     530.38020637騰訊匯豐六三沽B0.043+26.47%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.045+18.42%09/03/2026
     530.38020800騰訊法興六三沽C0.046+17.95%09/03/2026
15921騰訊摩利六六購C0.188-7.84%23/06/2026530.500     
15953騰訊瑞銀六六購B0.198-7.91%23/06/2026530.500     
16004騰訊法巴六六購A0.201-6.94%23/06/2026530.500     
16022騰訊法興六六購A0.191-8.17%23/06/2026530.500     
16040騰訊信證六六購B0.187-8.78%23/06/2026530.500     
16090騰訊匯豐六六購A0.192-8.13%23/06/2026530.500     
16185騰訊星展六六購A0.201-7.37%23/06/2026530.500     
16225騰訊中銀六六購A0.186-7.00%23/06/2026530.500     
17450騰訊國君六六購A0.196-8.41%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.056+19.15%16/03/2026
     531.00020713騰訊法巴六三沽B0.036+12.50%09/03/2026
     533.00020537騰訊摩通六三沽B0.057+11.76%16/03/2026
     534.50020478騰訊星展六三沽A0.088+20.55%26/03/2026
     534.50020479騰訊國君六三沽A0.085+25.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.089+20.27%26/03/2026
     534.50020521騰訊摩利六三沽B0.070+18.64%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.073+21.67%26/03/2026
     534.50021081騰訊華泰六三沽A0.060+13.21%26/03/2026
     535.00020347騰訊法巴六四沽A0.069+15.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.015+15.38%20/03/2026
     539.50018464騰訊法興六三沽A0.014+7.69%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0140.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.017+13.33%27/03/2026
     540.00015183騰訊信證六三沽A0.018+20.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0110.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.102+12.09%27/03/2026
     544.38021777騰訊信證六三沽E0.103+18.39%31/03/2026
     544.38023370騰訊匯豐六三沽D0.104+19.54%27/03/2026
     544.38026961騰訊摩利六三沽D0.101+17.44%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.112+14.29%08/04/2026
     545.00023261騰訊法巴六四沽B0.108+12.50%02/04/2026
28221騰訊信證六四購A0.134-10.07%27/04/2026560.000     
14864騰訊中銀六四購A0.130-12.75%20/04/2026560.500     
28450騰訊匯豐六四購A0.123-12.14%20/04/2026560.500     
28463騰訊摩利六四購A0.123-13.99%20/04/2026560.500     
28488騰訊摩通六四購A0.129-11.64%20/04/2026560.500     
28490騰訊星展六四購A0.121-12.95%20/04/2026560.500     
28534騰訊法興六四購A0.127-11.81%20/04/2026560.500     
28540騰訊瑞銀六四購A0.130-12.75%20/04/2026560.500     
28543騰訊花旗六四購A0.122-12.86%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.169+18.18%18/03/2026
     570.27021129騰訊匯豐六三沽C0.143+22.22%18/03/2026
     570.27021191騰訊中銀六三沽C0.143+24.35%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.138+11.29%18/03/2026
     570.27021410騰訊法興六三沽D0.136+19.30%18/03/2026
     570.27021500騰訊星展六三沽B0.214+16.94%18/03/2026
     570.27021544騰訊華泰六三沽B0.120+21.21%18/03/2026
     570.77020737騰訊摩通六三沽D0.163+15.60%25/03/2026
     571.00021468騰訊法巴六三沽C0.119+17.82%18/03/2026
     571.27021495騰訊信證六三沽D0.105+23.53%18/03/2026
25743騰訊法巴六四購A0.460-14.81%02/04/2026580.000     
18384騰訊國君六三購A0.485-13.39%26/03/2026580.500     
18406騰訊中銀六三購A0.435-14.71%26/03/2026580.500     
29551騰訊摩利六三購A0.460-16.36%26/03/2026580.500     
14438騰訊星展六九購A0.125-8.76%18/09/2026600.000     
14647騰訊摩利六九購A0.124-8.82%11/09/2026600.500     
14652騰訊法興六九購A0.128-8.57%11/09/2026600.500     
14683騰訊匯豐六九購A0.125-8.76%11/09/2026600.500     
14862騰訊中銀六九購A0.124-9.49%11/09/2026600.500     
14792騰訊法巴六九購A0.113-8.87%02/09/2026609.500     
15458騰訊摩利六八購A0.114-10.94%26/08/2026610.000     
15505騰訊瑞銀六八購A0.114-9.52%26/08/2026610.000     
15532騰訊中銀六八購A0.108-10.74%26/08/2026610.000     
15614騰訊花旗六八購A0.112-8.94%26/08/2026610.000     
23539騰訊法興六八購A0.116-10.08%26/08/2026610.000     
18974騰訊法巴六七購A0.088-12.00%24/07/2026621.880     
15213騰訊信證六七購A0.098-10.09%24/07/2026622.000     
14826騰訊摩通六七購A0.096-11.93%31/07/2026622.220     
14920騰訊摩利六七購A0.088-11.11%24/07/2026622.720     
14958騰訊法興六七購A0.089-11.88%24/07/2026622.720     
15002騰訊瑞銀六七購A0.091-10.78%24/07/2026622.720     
15005騰訊花旗六七購A0.089-11.88%24/07/2026622.720     
15198騰訊星展六七購A0.102-8.11%24/07/2026622.720     
15275騰訊匯豐六七購B0.085-11.46%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.099-10.81%24/07/2026622.720     
23165騰訊中銀六七購A0.088-10.20%24/07/2026622.720     
18138騰訊摩通六一購B0.038-41.54%14/01/2026629.290     
18229騰訊中銀六一購B0.010-56.52%07/01/2026629.790     
18256騰訊摩利六一購B0.014-54.84%07/01/2026629.790     
18298騰訊瑞銀六一購B0.012-67.57%07/01/2026629.790     
18494騰訊國君六一購B0.0720.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.015-46.43%07/01/2026629.790     
18485騰訊信證六一購A0.037-32.73%29/01/2026660.000     
18633騰訊國君六一購C0.030-38.78%22/01/2026660.500     
18643騰訊中銀六一購C0.031-34.04%27/01/2026660.500     
19481騰訊星展七八購A0.180-6.25%30/08/2027668.880     
19620騰訊中銀七八購A0.159-6.47%23/08/2027669.380     
20601騰訊摩利七七購A0.141-6.62%09/07/2027669.990     
23686騰訊中銀七七購A0.144-5.88%02/07/2027670.490     
20982騰訊摩通七三購A0.125-7.41%24/03/2027688.880     
23793騰訊信證七三購A0.00%17/03/2027688.888     
16480騰訊法巴七三購A0.108-6.90%17/03/2027689.000     
13005騰訊法興七三購A0.108-7.69%17/03/2027689.380     
13245騰訊中銀七三購A0.112-6.67%17/03/2027689.380     
14799騰訊匯豐七三購A0.114-6.56%17/03/2027689.380     
15080騰訊星展七三購A0.106-7.83%17/03/2027689.380     
21665騰訊摩利七三購A0.109-8.40%17/03/2027689.380     
22688騰訊華泰七三購A0.106-7.83%17/03/2027689.380     
16805騰訊花旗五乙購C0.0100.00%24/12/2025699.990     
27822騰訊法巴六一購C0.0100.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.0100.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.0100.00%24/12/2025700.500     
13740騰訊國君六一購A0.0100.00%05/01/2026700.500     
17040騰訊法興五乙購C0.0100.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.0100.00%24/12/2025700.500     
18717騰訊信證五乙購A0.0120.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.0100.00%24/12/2025700.500     
28673騰訊摩利五乙購C0.0100.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.0100.00%24/12/2025700.500     
18668騰訊匯豐六一購B0.0100.00%29/01/2026728.000     
18789騰訊國君六一購D0.0130.00%22/01/2026728.500     
18817騰訊華泰六一購A0.0100.00%22/01/2026728.500     
18981騰訊中銀六一購D0.0100.00%22/01/2026728.500     
19037騰訊摩通六一購D0.0100.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.0100.00%22/01/2026728.500     
19076騰訊信證六一購B0.010-16.67%22/01/2026728.500     
19096騰訊法興六一購C0.0100.00%22/01/2026728.500     
23450騰訊花旗六六購C0.140-15.66%11/06/2026728.880     
23794騰訊信證六六購D0.1260.00%04/06/2026728.980     
23611騰訊國君六六購C0.136-16.05%04/06/2026729.380     
23617騰訊中銀六六購D0.125-16.11%05/06/2026729.380     
23625騰訊摩通六六購E0.137-17.96%04/06/2026729.380     
23638騰訊瑞銀六六購E0.134-16.25%04/06/2026729.380     
23655騰訊法巴六六購D0.126-11.89%04/06/2026729.380     
23657騰訊匯豐六六購D0.00%04/06/2026729.380     
23672騰訊法興六六購E0.131-14.94%04/06/2026729.380     
23700騰訊華泰六六購A0.126-19.75%04/06/2026729.380     
18869騰訊法巴六二購A0.0140.00%03/02/2026738.880     
19017騰訊摩利六一購D0.0100.00%27/01/2026739.380     
18774騰訊摩通六一購C0.0100.00%29/01/2026750.700     
19065騰訊花旗六一購B0.0100.00%22/01/2026751.180     
19126騰訊信證六一購C0.0110.00%22/01/2026751.180     
18893騰訊摩利六一購C0.0100.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.0100.00%22/01/2026751.200     
18940騰訊法興六一購B0.0100.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.0100.00%22/01/2026751.200     
19049騰訊國君六一購E0.0100.00%22/01/2026751.200     
23615騰訊信證六五購A0.096-17.95%26/05/2026758.380     
22767騰訊摩通六六購C0.097-14.16%02/06/2026758.880     
23260騰訊法巴六五購B0.098-12.50%26/05/2026759.000     
22942騰訊中銀六五購B0.098-16.24%26/05/2026759.380     
23032騰訊匯豐六五購B0.074-16.85%26/05/2026759.380     
23051騰訊摩利六五購C0.083-20.19%26/05/2026759.380     
23065騰訊法興六五購B0.085-16.67%26/05/2026759.380     
23093騰訊瑞銀六五購B0.076-19.15%26/05/2026759.380     
23101騰訊華泰六五購A0.080-14.89%26/05/2026759.380     
23117騰訊國君六五購A0.099-16.10%26/05/2026759.380     
29574騰訊中銀六乙購A0.320-8.57%31/12/2026768.000     
18689騰訊摩通八九購A0.200-5.21%27/09/2028777.770     
19521騰訊摩利八六購A0.142-4.70%29/06/2028780.000     
23721騰訊匯豐八六購A0.143-5.92%22/06/2028780.500     
20110騰訊法巴六三購A0.018-18.18%19/03/2026799.990     
19412騰訊匯豐六三購A0.026-23.53%30/03/2026800.000     
19439騰訊摩通六三購A0.026-16.13%26/03/2026800.000     
13021騰訊法興六三購D0.019-24.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.017-26.09%19/03/2026800.500     
19619騰訊中銀六三購B0.021-25.00%19/03/2026800.500     
19766騰訊國君六三購B0.016-15.79%19/03/2026800.500     
19811騰訊華泰六三購A0.019-20.83%19/03/2026800.500     
22518騰訊摩利六三購E0.020-13.04%19/03/2026800.500     
18835騰訊麥銀六六購A0.103-8.85%25/06/2026800.888     
22283騰訊中銀六六購C0.073-15.12%17/06/2026801.380     
22637騰訊摩利六六購D0.078-16.13%17/06/2026801.380     
23476騰訊匯豐六六購C0.085-13.27%17/06/2026801.380     
23240騰訊法興六六購D0.076-17.39%17/06/2026801.388     
23296騰訊瑞銀六六購D0.074-14.94%17/06/2026801.388     
23299騰訊國君六六購B0.085-16.67%17/06/2026801.388     
23363騰訊摩通六六購D0.078-12.36%17/06/2026801.388     
22726騰訊法巴六六購C0.080-11.11%02/06/2026801.880     
19747騰訊信證六三購A0.026-25.71%23/03/2026808.000     
19832騰訊摩利六三購B0.020-4.76%19/03/2026809.990     
22996騰訊摩利六五購B0.058-17.14%22/05/2026809.990     
14498騰訊法巴六三購D0.014-12.50%12/03/2026810.000     
22876騰訊法興六六購C0.058-17.14%01/06/2026810.000     
23026騰訊花旗六五購A0.052-21.21%22/05/2026810.500     
23109騰訊匯豐六五購C0.061-17.57%22/05/2026810.500     
19896騰訊法興六三購A0.0130.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0120.00%23/02/2026812.500     
29422騰訊法巴六五購A0.036-12.20%05/05/2026818.000     
22048騰訊法興六四購C0.037-15.91%27/04/2026818.500     
22086騰訊中銀六四購C0.046-19.30%27/04/2026818.500     
22110騰訊摩通六四購D0.039-13.33%27/04/2026818.500     
22134騰訊瑞銀六四購D0.035-12.50%27/04/2026818.500     
22197騰訊匯豐六四購D0.039-22.00%27/04/2026818.500     
22434騰訊國君六四購C0.040-18.37%27/04/2026818.500     
22447騰訊華泰六四購B0.035-12.50%27/04/2026818.500     
22519騰訊摩利六四購D0.034-17.07%27/04/2026818.500     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0120.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0120.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.010-16.67%23/02/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0110.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0110.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.057-10.94%02/06/2026848.000     
22524騰訊中銀六五購A0.054-16.92%26/05/2026848.500     
22639騰訊摩利六五購A0.043-17.31%26/05/2026848.500     
22671騰訊法興六五購A0.046-14.81%26/05/2026848.500     
22684騰訊瑞銀六五購A0.045-13.46%26/05/2026848.500     
22745騰訊星展六五購A0.040-16.67%26/05/2026848.500     
22792騰訊匯豐六五購A0.040-20.00%26/05/2026848.500     
22916騰訊摩通六五購A0.050-10.71%26/05/2026848.500     
22151騰訊花旗六四購B0.030-11.76%22/04/2026859.990     
21690騰訊法巴六四購C0.021-16.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.031-20.51%29/04/2026860.000     
13846騰訊中銀六四購B0.037-17.78%22/04/2026860.500     
14663騰訊法興六四購B0.028-15.15%22/04/2026860.500     
14853騰訊摩通六四購C0.029-9.38%22/04/2026860.500     
15799騰訊瑞銀六四購C0.028-15.15%22/04/2026860.500     
21664騰訊摩利六四購C0.026-13.33%22/04/2026860.500     
21671騰訊國君六四購B0.034-19.05%22/04/2026860.500     
22859騰訊信證六六購C0.063-16.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.062-12.68%22/06/2026868.500     
23035騰訊匯豐六六購B0.059-19.18%22/06/2026868.500     
20880騰訊摩通六三購C0.015-6.25%25/03/2026888.800     
21071騰訊法巴六三購C0.0120.00%18/03/2026888.880     
21209騰訊信證六三購B0.014-6.67%18/03/2026888.880     
22629騰訊韓投八八購A1.180-4.07%08/08/2028888.880     
20995騰訊摩利六三購C0.0160.00%18/03/2026889.300     
21039騰訊法興六三購B0.012-14.29%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0120.00%18/03/2026889.300     
21279騰訊中銀六三購C0.019-5.00%18/03/2026889.300     
20858騰訊信證六四購B0.023-14.81%30/04/2026908.080     
28509騰訊瑞銀六四購B0.017-26.09%23/04/2026908.080     
20996騰訊摩利六四購B0.0230.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0190.00%23/04/2026908.580     
21083騰訊華泰六四購A0.019-9.52%23/04/2026908.580     
21103騰訊國君六四購A0.026-18.75%23/04/2026908.580     
24654騰訊麥銀六四購A0.046-8.00%30/04/2026908.580     
28889騰訊摩通六四購B0.023-4.17%23/04/2026908.580     
21140騰訊法巴六四購B0.0150.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0180.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.013-13.33%26/03/2026918.500     
21630騰訊摩利六三購D0.0170.00%26/03/2026918.500     
19148騰訊信證六甲購A0.099-11.61%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 15:02
  即時報價更新時間為 23/12/2025 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康