64017 美團摩通八三熊A (R 熊證)
即時 按盤價 升0.156 +0.001 (+0.645%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0560.00%31/12/2026
     53.00026558美團中銀六十沽A0.0200.00%30/10/2026
     53.88026642美團中銀六十沽B0.0100.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.0240.00%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.052+6.12%26/02/2027
     57.57014548美團花旗七一沽B0.027+3.85%04/01/2027
     57.88014555美團瑞銀七一沽A0.035+6.06%04/01/2027
     58.88014576美團匯豐七一沽A0.037+5.71%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.051+8.51%04/01/2027
     63.88014317美團瑞銀六乙沽C0.060+7.14%28/12/2026
     65.88014060美團國君七一沽A0.066+10.00%05/01/2027
     66.00016812美團華泰七四沽A0.126+4.13%28/04/2027
     66.66013221美團摩通六乙沽B0.058+7.41%03/12/2026
     66.66615094美團麥銀七四沽A0.153+3.38%30/04/2027
     66.90016871美團中銀七四沽A0.139+6.92%27/04/2027
     67.50013310美團信證七一沽A0.107+1.90%29/01/2027
14191美團信證七一購A0.099-5.71%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.151+3.42%31/03/2027
     69.90013030美團摩利六乙沽A0.086+10.26%01/12/2026
     70.00015682美團花旗七四沽A0.161+3.87%02/04/2027
     70.88017015美團國君七三沽A0.155+5.44%02/03/2027
     71.83027240美團瑞銀六乙沽B0.116+7.41%17/12/2026
     71.83027256美團匯豐六乙沽A0.117+6.36%17/12/2026
     71.83027364美團國君六乙沽A0.112+7.69%17/12/2026
     71.83027411美團中銀六乙沽C0.121+5.22%17/12/2026
     71.83027732美團法興六乙沽A0.120+6.19%17/12/2026
     71.83028437美團星展六乙沽A0.117+4.46%17/12/2026
     71.88026908美團摩通六乙沽A0.122+7.02%24/12/2026
     74.88013311美團匯豐六乙沽B0.141+6.82%04/12/2026
     74.95027918美團花旗六九沽A0.0300.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.133+8.13%23/11/2026
     74.95028105美團摩利六九沽B0.0290.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.0260.00%25/09/2026
     75.00015503美團中銀七二沽A0.195+4.28%26/02/2027
     75.00026983美團信證六甲沽A0.137+7.03%30/11/2026
     75.00027715美團法巴六十沽B0.073+28.07%05/10/2026
     75.18015007美團瑞銀七一沽B0.109+5.83%11/01/2027
14355美團國君六乙購E0.100-14.53%29/12/202675.680     
14467美團中銀七一購B0.115-8.00%29/01/202776.000     
17679美團瑞銀七三購B0.103-5.50%30/03/202776.000     
     76.18029709美團瑞銀六甲沽B0.150+7.14%26/11/2026
     76.94027650美團摩通六十沽A0.132+13.79%22/10/2026
     76.94027782美團瑞銀六十沽A0.132+13.79%22/10/2026
     76.94028142美團國君六十沽B0.124+11.71%22/10/2026
     76.95028111美團信證六十沽B0.130+15.04%22/10/2026
     76.99026953美團摩利六十沽A0.139+10.32%29/10/2026
14393美團花旗六乙購C0.076-10.59%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.190+6.15%22/12/2026
     77.83025179美團華泰六乙沽A0.193+5.46%22/12/2026
     77.86026246美團法巴六乙沽B0.188+5.62%22/12/2026
     77.88015409美團中銀六乙沽A0.198+5.32%30/12/2026
     78.00016027美團國君七二沽A0.234+4.00%26/02/2027
     78.80015484美團法興七二沽A0.154+4.05%26/02/2027
     78.88013353美團瑞銀七三沽A0.128+4.92%30/03/2027
16805美團摩利七三購A0.058-6.45%01/03/202779.00015437美團摩利七一沽B0.144+5.11%20/01/2027
17424美團匯豐七六購A0.093-6.06%30/06/202779.990     
16803美團摩通七三購B0.054-6.90%01/03/202780.00015720美團匯豐七四沽A0.150+4.17%30/04/2027
     80.00026141美團中銀六乙沽B0.231+5.48%30/12/2026
     80.00029207美團信證六乙沽B0.227+5.09%31/12/2026
14197美團瑞銀六乙購F0.061-10.29%28/12/202681.880     
13084美團法巴七三購A0.048-7.69%02/03/202782.00015475美團摩通七一沽A0.171+4.91%20/01/2027
     82.68015416美團瑞銀七一沽C0.144+2.86%25/01/2027
29665美團信證六甲購A0.017-15.00%30/11/202682.880     
     82.90013319美團法興六乙沽B0.139+3.73%31/12/2026
13940美團華泰六乙購C0.033-13.16%02/12/202683.380     
26790美團法巴六乙購D0.031-16.22%02/12/202683.380     
27137美團國君六甲購B0.030-14.29%25/11/202683.430     
27505美團匯豐六乙購B0.032-13.51%02/12/202683.430     
14292美團中銀六乙購E0.049-12.50%31/12/202683.880     
13060美團法興七四購A0.062-6.06%30/04/202784.200     
29883美團摩通七三購A0.050-7.41%31/03/202785.000     
13074美團花旗六乙購B0.022-15.38%01/12/202686.660     
     86.86023006美團法巴六十沽A0.305+5.17%05/10/2026
     86.88019959美團中銀六九沽A0.2750.00%29/09/2026
26557美團中銀六乙購B0.037-7.50%30/12/202686.900     
28039美團瑞銀六乙購D0.036-10.00%22/12/202686.950     
27933美團摩利六十購B0.0100.00%09/10/202686.990     
16900美團匯豐七三購A0.073-8.75%01/03/202787.000     
28065美團瑞銀六十購D0.0100.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.172+1.78%05/01/2027
17203美團信證七三購B0.076-8.43%08/03/202787.500     
13046美團國君六乙購D0.022-15.38%02/12/202688.680     
13392美團法巴七二購A0.027-10.00%02/02/202788.880     
13428美團瑞銀七一購A0.026-10.34%25/01/202788.880     
14085美團摩通六乙購C0.032-13.51%23/12/202688.880     
26119美團信證七十購A0.092-4.17%29/10/202788.880     
26210美團摩通七十購A0.094-3.09%22/10/202788.930     
26261美團瑞銀七十購A0.091-5.21%22/10/202788.930     
26627美團星展七十購A0.092-3.16%22/10/202788.930     
26740美團匯豐七十購A0.090-5.26%22/10/202788.930     
26857美團法興七十購A0.091-5.21%22/10/202788.930     
27515美團法巴七十購A0.088-4.35%22/10/202788.930     
13025美團摩利六乙購A0.018-14.29%01/12/202689.990     
16796美團法巴七四購A0.050-7.41%02/04/202790.00016237美團摩利七二沽A0.255+3.24%12/02/2027
26182美團中銀六九購A0.0100.00%30/09/202690.000     
26186美團法巴六十購A0.0100.00%05/10/202690.000     
13007美團信證六乙購D0.027-12.90%28/12/202690.880     
14293美團中銀七二購A0.056-9.68%26/02/202790.880     
13068美團花旗七八購A0.063-7.35%03/08/202791.000     
13090美團匯豐六乙購D0.013-18.75%01/12/202691.880     
13921美團法巴七一購A0.030-11.76%05/01/202791.880     
16806美團摩利七七購A0.064-4.48%29/07/202792.000     
16811美團華泰七四購A0.071-7.79%01/04/202792.000     
26183美團中銀六十購B0.0100.00%30/10/202693.000     
26527美團瑞銀六十購C0.0100.00%23/10/202693.050     
26687美團華泰六十購A0.0100.00%23/10/202693.050     
26737美團匯豐六十購C0.0100.00%23/10/202693.050     
27420美團國君六十購C0.0100.00%23/10/202693.050     
27516美團法巴六甲購A0.0120.00%03/11/202693.050     
28671美團摩通六十購C0.0100.00%23/10/202693.050     
16870美團中銀七四購B0.079-4.82%27/04/202793.600     
29938美團匯豐六甲購A0.011-15.38%30/11/202693.690     
16839美團法興七四購B0.052-8.77%30/04/202794.000     
15547美團摩通七一購A0.022-8.33%21/01/202794.700     
29813美團瑞銀六甲購D0.010-16.67%27/11/202694.880     
13059美團法興六乙購B0.025-16.67%31/12/202695.000     
17311美團國君七三購B0.057-9.52%09/03/202795.280     
16402美團匯豐七二購A0.027-10.00%18/02/202795.880     
16797美團信證七五購A0.055-9.84%31/05/202795.880     
13002美團中銀七一購A0.034-10.53%29/01/202796.880     
13609美團匯豐六乙購E0.020-16.67%31/12/202697.000     
15141美團華泰七二購A0.033-8.33%02/02/202798.000     
26851美團麥銀七六購A0.103-6.36%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.044-6.38%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.016-5.88%05/01/202799.300     
15524美團花旗七三購A0.024-7.69%02/03/202799.500     
16817美團國君七三購A0.040-6.98%02/03/202799.880     
15695美團摩利七二購A0.022-12.00%18/02/202799.900     
27517美團法巴六乙購E0.011-15.38%04/12/202699.950     
15173美團法巴七二購B0.029-9.38%02/02/2027100.000     
26174美團摩通六乙購A0.012-14.29%11/12/2026100.000     
27372美團信證六乙購C0.0110.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.0120.00%04/12/2026100.100     
26626美團星展六乙購A0.010-23.08%04/12/2026100.100     
27070美團匯豐六乙購A0.0100.00%04/12/2026100.100     
27547美團法興六乙購A0.0120.00%04/12/2026100.100     
27995美團國君六乙購C0.011-8.33%04/12/2026100.100     
16056美團中銀七二購B0.021-4.55%26/02/2027100.800     
16450美團法興七三購B0.030-9.09%22/03/2027101.600     
16414美團信證七三購A0.028-12.50%31/03/2027102.880     
13023美團信證七乙購A0.070-4.11%31/12/2027105.000     
28866美團中銀六乙購D0.010-23.08%30/12/2026105.000     
28812美團瑞銀六甲購C0.0110.00%09/11/2026105.180     
15465美團中銀七四購A0.046-8.00%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.340+3.03%31/12/2026
     105.90024541美團法巴六乙沽A0.340+1.49%23/12/2026
15810美團匯豐七四購A0.031-8.82%30/04/2027106.000     
13427美團瑞銀六乙購E0.0100.00%07/12/2026106.580     
16482美團國君七二購B0.021-12.50%19/02/2027106.680     
16075美團法興七三購A0.021-12.50%08/03/2027106.880     
29031美團摩利六甲購B0.0130.00%12/11/2026106.990     
16523美團法巴七三購B0.026-7.14%02/03/2027108.88021475美團信證六九沽A0.3600.00%30/09/2026
26153美團花旗六乙購A0.0100.00%31/12/2026110.000     
26215美團信證六乙購B0.0110.00%23/12/2026110.100     
26233美團法巴六乙購C0.012-7.69%23/12/2026110.100     
26260美團瑞銀六乙購B0.011-15.38%23/12/2026110.100     
26319美團摩通六乙購B0.0100.00%23/12/2026110.100     
27784美團華泰六乙購B0.0110.00%23/12/2026110.100     
27979美團國君六乙購B0.0100.00%23/12/2026110.100     
28049美團匯豐六乙購C0.0100.00%23/12/2026110.100     
28130美團中銀六乙購C0.0100.00%23/12/2026110.100     
24387美團信證七七購A0.035-10.26%30/07/2027110.880     
25797美團法興七七購A0.036-5.26%23/07/2027110.980     
25805美團摩通七七購A0.037-9.76%23/07/2027110.980     
25945美團瑞銀七七購A0.037-5.13%23/07/2027110.980     
26030美團星展七七購A0.037-7.50%23/07/2027110.980     
26069美團匯豐七七購A0.036-5.26%23/07/2027110.980     
26076美團中銀七七購A0.037-5.13%23/07/2027110.980     
28368美團國君七七購A0.037-9.76%23/07/2027110.980     
15531美團瑞銀七一購B0.016-5.88%21/01/2027111.880     
15841美團國君七二購A0.0130.00%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0100.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0100.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.052-7.14%26/02/2027123.456     
23278美團麥銀七一購A0.0110.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0100.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.026-7.14%24/12/2027169.990     
24453美團法興七乙購A0.025-3.85%17/12/2027170.090     
22628美團韓投八乙購A0.128-5.19%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2026 14:10
  即時報價更新時間為 25/09/2026 14:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康