65580 快手瑞銀七一牛B (R 牛證)
即時 按盤價 跌0.025 -0.002 (-7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.063+1.61%23/10/2026
     32.48028376快手瑞銀六十沽A0.0740.00%23/10/2026
     32.48028421快手摩通六十沽A0.074+2.78%23/10/2026
     32.50028110快手信證六十沽A0.088+2.33%30/10/2026
     35.00015142快手華泰七二沽A0.136+1.49%02/02/2027
     35.00016199快手信證七三沽A0.176+1.15%30/03/2027
     38.00015122快手瑞銀七三沽A0.1000.00%30/03/2027
     40.50015238快手摩通七一沽A0.102+0.99%14/01/2027
     43.00029982快手摩利六甲沽A0.118+1.72%30/11/2026
     43.88029326快手瑞銀七二沽A0.1500.00%18/02/2027
     44.22029022快手摩通六甲沽A0.124+0.81%13/11/2026
     44.22029711快手瑞銀六甲沽A0.1250.00%13/11/2026
     44.24015477快手匯豐七一沽A0.150+0.67%20/01/2027
14674快手摩利七一購B0.089-2.20%06/01/202745.00029060快手信證七二沽A0.167+1.83%26/02/2027
14456快手瑞銀七二購B0.107-1.83%22/02/202746.180     
27750快手信證六九購A0.028-12.50%30/09/202646.880     
14991快手華泰七一購A0.161-3.01%11/01/202748.88029186快手匯豐六甲沽A0.190+1.06%16/11/2026
15639快手匯豐七二購B0.080-2.44%05/02/202749.000     
     49.83017479快手瑞銀六乙沽A0.217+0.93%23/12/2026
     49.83018187快手國君六乙沽A0.217+0.93%23/12/2026
     49.83018224快手摩利六乙沽A0.216+1.41%23/12/2026
     49.83018451快手花旗六乙沽A0.214+0.94%23/12/2026
     49.83018456快手法興六乙沽A0.217+0.93%23/12/2026
     49.83018474快手匯豐六乙沽A0.217+0.93%23/12/2026
     49.83018497快手華泰六乙沽A0.216+0.93%23/12/2026
     49.85017544快手摩通六乙沽A0.218+0.93%23/12/2026
     49.88017395快手信證六乙沽A0.209+2.45%31/12/2026
27806快手摩利六十購A0.028-9.68%29/10/202649.900     
28020快手花旗六十購A0.025-7.41%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.227+0.89%23/12/2026
27792快手摩通六十購B0.030-6.25%30/10/202649.990     
27786快手國君六甲購B0.039-2.50%30/11/202650.000     
27802快手法巴六甲購B0.033-5.71%03/11/202650.000     
28031快手法興六十購B0.027-6.90%23/10/202650.040     
28048快手匯豐六十購B0.025-10.71%23/10/202650.040     
27772快手瑞銀六甲購B0.037-2.63%17/11/202650.880     
15015快手瑞銀七一購C0.062-1.59%11/01/202751.150     
15826快手法巴七三購A0.082-2.38%02/03/202751.880     
14982快手花旗七三購A0.078-3.70%02/03/202752.000     
15760快手法興七二購B0.079-2.47%26/02/202752.000     
15515快手摩通七一購C0.057-6.56%21/01/202752.800     
27764快手中銀六乙購B0.0430.00%31/12/202653.480     
28025快手信證六乙購A0.044-8.33%23/12/202653.528     
28189快手法興六乙購C0.042-4.55%23/12/202653.530     
13426快手瑞銀六乙購C0.042-2.33%30/12/202654.680     
14124快手國君七二購A0.055-1.79%26/02/202755.000     
14307快手中銀七五購A0.090-2.17%31/05/202755.000     
27380快手華泰七二購A0.048-2.04%24/02/202758.000     
27738快手匯豐七二購A0.046-4.17%17/02/202758.050     
27744快手星展七二購A0.053-1.85%17/02/202758.050     
27777快手瑞銀七二購A0.046-2.13%17/02/202758.050     
27334快手信證六甲購B0.021-8.70%30/11/202658.880     
27499快手摩利六甲購A0.017-10.53%23/11/202658.900     
27454快手摩通六甲購A0.018-10.00%23/11/202658.930     
27538快手國君六甲購A0.0150.00%23/11/202658.930     
27397快手匯豐六甲購A0.0200.00%30/11/202660.240     
27564快手中銀六甲購A0.020-4.76%23/11/202660.290     
27577快手瑞銀六甲購A0.018-5.26%23/11/202660.290     
27612快手花旗六甲購A0.017-5.56%23/11/202660.290     
27624快手法興六甲購A0.0170.00%23/11/202660.290     
27630快手法巴六甲購A0.018-5.26%23/11/202660.290     
14676快手摩利七一購C0.072-5.26%06/01/202760.600     
14821快手瑞銀七一購B0.078-3.70%07/01/202761.660     
14768快手花旗七一購A0.064-4.48%07/01/202762.800     
15162快手麥銀七一購A0.080-11.11%13/01/202763.888     
14972快手摩通七一購B0.058-6.45%11/01/202764.500     
     64.99026485快手摩利六九沽A0.470+1.08%03/09/2026
15029快手匯豐七一購A0.060-4.76%11/01/202765.880     
29143快手瑞銀七一購A0.0270.00%29/01/202765.880     
     65.95024339快手華泰六八沽A0.490+1.03%26/08/2026
     65.95024482快手摩通六八沽A0.490+1.03%26/08/2026
     65.95024562快手中銀六八沽A0.490+1.03%26/08/2026
     65.95024598快手瑞銀六八沽A0.4900.00%26/08/2026
     65.95024602快手匯豐六八沽A0.490+1.03%28/08/2026
     66.00024169快手法巴六九沽A0.4900.00%02/09/2026
27830快手麥銀七六購A0.088-3.30%28/06/202766.666     
28024快手信證七六購A0.057-3.39%21/06/202766.680     
28631快手摩通七六購A0.061-3.17%21/06/202766.716     
28967快手瑞銀七六購A0.0640.00%21/06/202766.88024156快手信證六九沽A0.510+2.00%28/09/2026
28153快手華泰六乙購C0.061-7.58%02/12/202667.800     
28621快手法巴六甲購C0.049-7.55%25/11/202667.850     
29097快手摩通七一購A0.023-4.17%25/01/202768.880     
29177快手摩利七一購A0.021-4.55%25/01/202769.900     
29120快手法興七二購A0.027-3.57%26/02/202770.800     
29178快手花旗七二購A0.0230.00%02/02/202771.180     
18961快手摩利六乙購A0.0100.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0100.00%01/12/202675.930     
22292快手摩通六乙購A0.0120.00%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0100.00%01/12/202675.930     
22350快手法巴六乙購A0.0100.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.017-5.56%11/11/202676.000     
29086快手匯豐六甲購B0.0170.00%12/11/202688.880     
27757快手麥銀六九購A0.0130.00%30/09/202688.888     
     89.88021484快手信證六甲沽A0.475+1.06%30/11/2026
29110快手中銀六甲購B0.020-4.76%30/11/202693.880     
25968快手麥銀七五購A0.027-3.57%04/05/202798.888     
26598快手法興七四購A0.0180.00%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0100.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0100.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2026 10:03
  即時報價更新時間為 13/08/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康