65644 比迪匯豐五七牛C (R 牛證)
即時 按盤價 升0.460 +0.045 (+10.843%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.020-28.57%25/09/2025
     194.78027349比迪花旗五九沽A0.017-10.53%25/09/2025
     194.78027379比迪中銀五十沽A0.019-5.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.015-25.00%25/09/2025
     194.78027493比迪摩通五九沽A0.015-31.82%25/09/2025
     194.78027507比迪瑞銀五九沽A0.013-13.33%25/09/2025
     194.78028209比迪法興五九沽A0.018-25.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.019-20.83%07/08/2025
     227.80013384比迪國君五八沽A0.028-12.50%04/08/2025
     227.80013395比迪摩利五八沽A0.016-33.33%04/08/2025
     227.80029774比迪瑞銀五八沽A0.015-28.57%04/08/2025
     227.80029786比迪花旗五八沽A0.027-20.59%04/08/2025
     227.80029841比迪摩通五八沽A0.017-29.17%04/08/2025
     228.00029365比迪信證五八沽A0.027-25.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.068-18.07%22/10/2025
     239.80013603比迪摩通五十沽A0.069-20.69%22/10/2025
     240.00013389比迪中銀五十沽B0.054-22.86%30/10/2025
     246.98013514比迪瑞銀五八沽B0.027-22.86%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.037-26.00%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A1.260+17.76%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.043-30.65%04/08/2025
     264.80013700比迪瑞銀五八沽C0.051-29.17%04/08/2025
     264.80013714比迪匯豐五八沽B0.044-31.25%04/08/2025
     264.80013720比迪摩通五八沽B0.056-22.22%04/08/2025
     264.80013783比迪星展五八沽A0.044-32.31%04/08/2025
     265.00013552比迪花旗五八沽B0.054-28.00%11/08/2025
     275.00013726比迪信證五八沽B0.078-27.10%18/08/2025
     279.80013803比迪國君五八沽B0.092-20.69%29/08/2025
     279.80013811比迪瑞銀五八沽D0.096-24.41%29/08/2025
21815比迪法巴五七購A1.040+20.93%03/07/2025280.00013479比迪華泰五九沽A0.082-19.61%05/09/2025
13055比迪中銀五六購C1.030+22.62%25/06/2025280.200     
23456比迪摩通五六購A1.080+20.00%25/06/2025280.200     
23503比迪瑞銀五六購A1.070+21.59%25/06/2025280.200     
26876比迪韓投五六購A1.080+21.35%25/06/2025280.200     
25531比迪法巴五甲購A1.100+19.57%04/11/2025282.000     
23120比迪麥銀五甲購A1.140+20.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.120-21.57%24/09/2025
     290.80013691比迪中銀五十沽C0.115-25.32%02/10/2025
     290.91014033比迪摩利五八沽C0.096-25.58%11/08/2025
     290.91014129比迪瑞銀五八沽E0.096-25.58%11/08/2025
     290.91014190比迪匯豐五九沽B0.115-24.34%24/09/2025
     290.91014218比迪法興五八沽B0.098-25.19%11/08/2025
     291.11013837比迪摩通五八沽C0.101-23.48%18/08/2025
     291.31014153比迪花旗五八沽C0.104-22.39%11/08/2025
26376比迪花旗五三購A0.860+28.36%27/03/2025295.000     
25728比迪中銀五五購A0.860+28.36%30/05/2025299.790     
24949比迪摩利五五購A0.860+26.47%29/05/2025299.990     
24902比迪法巴五十購A0.960+23.08%03/10/2025300.000     
29250比迪花旗五五購A0.860+28.36%22/05/2025300.000     
25109比迪匯豐五五購A0.860+30.30%22/05/2025300.190     
25376比迪法興五五購A0.850+25.00%22/05/2025300.190     
25460比迪瑞銀五五購A0.860+26.47%22/05/2025300.190     
25506比迪摩通五五購A0.870+27.94%22/05/2025300.190     
25676比迪國君五五購A0.850+28.79%22/05/2025300.190     
27207比迪瑞銀五九購A0.990+19.28%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.160-23.08%18/08/2025
     308.88014191比迪瑞銀五八沽F0.171-19.34%25/08/2025
     318.00014158比迪星展五八沽B0.176-22.12%29/08/2025
25799比迪信證五七購A0.700+29.63%04/07/2025320.000     
29122比迪法巴五六購A0.710+31.48%26/06/2025320.000     
13439比迪華泰五六購A0.700+25.00%26/06/2025320.200     
27570比迪國君五六購A0.690+25.45%26/06/2025320.200     
27630比迪摩利五六購A0.720+28.57%26/06/2025320.200     
27707比迪中銀五六購A0.720+28.57%26/06/2025320.200     
27767比迪花旗五四購A0.620+44.19%07/04/2025320.200     
29225比迪星展五六購A0.770+26.23%26/06/2025320.200     
29666比迪匯豐五六購B0.700+29.63%26/06/2025320.200     
27787比迪摩通五四購A0.590+38.82%30/04/2025328.880     
28865比迪法巴五五購A0.500+47.06%06/05/2025340.000     
13388比迪中銀五九購A0.680+28.30%30/09/2025350.000     
27849比迪瑞銀五四購A0.360+54.51%23/04/2025358.880     
28659比迪摩通五四購C0.350+65.09%14/04/2025359.080     
28681比迪匯豐五四購B0.325+61.69%14/04/2025359.080     
28861比迪星展五四購B0.365+52.72%14/04/2025359.080     
28872比迪花旗五四購C0.320+64.10%14/04/2025359.080     
27983比迪法巴五七購B0.385+40.00%03/07/2025380.000     
28163比迪華泰五四購A0.192+81.13%09/04/2025380.000     
14692比迪摩利五六購C0.380+38.18%25/06/2025380.200     
28953比迪法興五六購A0.380+35.71%26/06/2025380.200     
28748比迪中銀五八購A0.440+35.38%28/08/2025382.000     
13516比迪國君五八購A0.475+30.14%21/08/2025382.200     
29463比迪瑞銀五八購A0.470+30.56%21/08/2025382.200     
29504比迪摩通五八購A0.470+27.03%21/08/2025382.200     
29528比迪花旗五八購A0.465+30.99%21/08/2025382.200     
13535比迪摩利五八購A0.435+31.82%11/08/2025383.990     
14635比迪星展六甲購A0.230+12.75%20/11/2026385.000     
28554比迪麥銀五五購A0.195+58.54%06/05/2025398.880     
28017比迪花旗五四購B0.091+116.67%07/04/2025402.600     
28229比迪國君五三購A0.084+127.03%28/03/2025402.800     
28070比迪信證五四購A0.134+67.50%28/04/2025408.880     
28200比迪摩通五四購B0.113+82.26%16/04/2025410.110     
28396比迪星展五四購A0.104+100.00%09/04/2025410.310     
28277比迪瑞銀五四購B0.078+85.71%09/04/2025415.880     
28467比迪摩利五四購A0.047+147.37%01/04/2025416.080     
28481比迪法興五四購A0.048+108.70%01/04/2025416.080     
28501比迪匯豐五四購A0.071+97.22%08/04/2025416.080     
28176比迪中銀五六購B0.226+45.81%30/06/2025428.000     
13567比迪國君五六購B0.202+40.28%23/06/2025428.200     
13610比迪法巴五六購B0.211+38.82%23/06/2025428.200     
13613比迪星展五六購B0.247+43.60%23/06/2025428.200     
14045比迪華泰五六購B0.220+38.36%23/06/2025428.200     
28249比迪匯豐五六購A0.187+46.09%27/06/2025444.000     
13741比迪摩利五六購B0.182+40.00%20/06/2025444.200     
13774比迪摩通五六購B0.201+38.62%20/06/2025444.200     
13787比迪花旗五六購A0.174+33.85%20/06/2025444.200     
13812比迪瑞銀五六購B0.189+37.96%20/06/2025444.200     
13671比迪華泰五九購A0.265+31.19%05/09/2025458.000     
13524比迪信證五九購A0.265+30.54%19/09/2025468.880     
13764比迪花旗五八購B0.202+34.67%18/08/2025475.000     
13776比迪瑞銀五八購C0.192+28.86%18/08/2025475.880     
13986比迪摩利五八購B0.185+34.06%11/08/2025476.080     
14002比迪法興五八購A0.194+37.59%11/08/2025476.080     
14076比迪法巴五八購A0.191+33.57%11/08/2025476.080     
14850比迪國君五八購C0.213+36.54%11/08/2025476.080     
14872比迪匯豐五八購B0.2190.00%11/08/2025476.080     
13692比迪中銀五甲購A0.260+33.33%28/11/2025488.880     
13710比迪匯豐五十購A0.226+32.94%02/10/2025500.000     
14403比迪信證五八購A0.161+35.29%11/08/2025509.880     
13850比迪摩通五八購B0.153+33.04%18/08/2025510.110     
14063比迪瑞銀五八購D0.145+30.63%11/08/2025510.610     
14078比迪法巴五八購B0.166+33.87%11/08/2025510.610     
14104比迪國君五八購B0.166+37.19%11/08/2025510.610     
14156比迪華泰五八購A0.149+35.45%11/08/2025510.610     
14174比迪中銀五八購B0.177+36.15%11/08/2025510.610     
14115比迪摩利五八購C0.143+40.20%25/08/2025526.990     
14239比迪花旗五八購C0.127+32.29%25/08/2025550.000     
14440比迪星展五八購A0.158+33.90%18/08/2025550.500     
14493比迪瑞銀五八購E0.123+33.70%18/08/2025550.500     
14536比迪匯豐五八購A0.138+36.63%25/08/2025550.500     
14554比迪摩通五八購C0.141+36.89%18/08/2025550.500     
13728比迪信證五乙購A0.197+29.61%29/12/2025568.880     
13877比迪法巴五乙購A0.270+16.88%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 14:08
  即時報價更新時間為 14/03/2025 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老