66200 泡瑪法巴八六熊Z (R 熊證)
即時 按盤價 跌0.176 -0.010 (-5.376%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.079-9.20%12/10/2026
     116.78028043泡瑪國君六九沽B0.074-15.91%24/09/2026
     116.88027857泡瑪中銀六十沽A0.076-16.48%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.073-12.05%05/10/2026
     124.90028202泡瑪摩利六十沽A0.063-10.00%05/10/2026
     124.90028208泡瑪花旗六十沽A0.067-10.67%05/10/2026
     124.90028247泡瑪法興六十沽A0.065-8.45%05/10/2026
     125.00028120泡瑪摩通六十沽A0.071-14.46%12/10/2026
     125.00028238泡瑪法巴六十沽A0.089-7.29%05/10/2026
     135.00027726泡瑪華泰六九沽B0.165-6.25%29/09/2026
27649泡瑪星展七乙購A0.150+5.63%30/12/2027138.000     
27974泡瑪法興七乙購A0.128+6.67%22/12/2027138.100     
27997泡瑪摩通七乙購A0.148+6.47%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.109-12.80%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.104-14.05%05/10/2026
     138.88028116泡瑪瑞銀六十沽A0.115-13.53%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.141-11.87%20/10/2026
     153.33025143泡瑪花旗六七沽A0.229-15.19%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.147-13.02%28/07/2026
     162.82023340泡瑪中銀六七沽A0.147-14.04%28/07/2026
     162.82023513泡瑪華泰六七沽B0.146-8.75%28/07/2026
     162.82023584泡瑪摩通六七沽A0.149-9.70%28/07/2026
     162.82024946泡瑪法興六七沽A0.147-15.52%28/07/2026
     162.88023062泡瑪信證六七沽A0.151-14.69%28/07/2026
     162.90024971泡瑪法巴六七沽A0.148-11.90%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.152-12.64%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.270-8.47%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.270-8.47%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.270-8.47%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.187-12.21%28/07/2026
     169.90025110泡瑪星展六七沽A0.219-11.34%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.196-11.31%04/08/2026
     177.90023171泡瑪花旗六五沽A0.158-19.39%22/05/2026
     177.90024140泡瑪國君六五沽B0.167-16.92%22/05/2026
     177.90024958泡瑪摩通六五沽B0.155-22.11%22/05/2026
     179.90015457泡瑪中銀六九沽A0.310-10.14%23/09/2026
     179.90021649泡瑪花旗六九沽A0.315-5.97%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.315-5.97%23/09/2026
     179.90025855泡瑪國君六九沽A0.330-9.59%23/09/2026
     179.99026952泡瑪摩利六九沽A0.295-9.23%11/09/2026
27714泡瑪法巴七乙購A0.138+5.34%02/12/2027180.00026441泡瑪華泰六九沽A0.305-6.15%30/09/2026
27876泡瑪摩通七甲購A0.119+6.25%25/11/2027180.10021689泡瑪法巴六九沽A0.315-7.35%23/09/2026
27896泡瑪中銀七甲購A0.124+5.98%25/11/2027180.100     
27899泡瑪星展七甲購A0.131+5.65%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.130+6.56%25/11/2027180.100     
27955泡瑪信證七甲購A0.092+6.98%25/11/2027180.100     
27973泡瑪法興七甲購A0.103+6.19%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.108+5.88%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.270-14.29%28/07/2026
     182.78025354泡瑪摩通六七沽B0.275-11.29%28/07/2026
     182.78025385泡瑪摩利六七沽A0.270-14.29%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.275-12.70%28/07/2026
     182.88025169泡瑪法巴六八沽A0.285-6.56%04/08/2026
     183.88023072泡瑪法巴六六沽A0.225-11.76%02/06/2026
     185.99023046泡瑪摩利六六沽A0.237-18.28%02/06/2026
28018泡瑪花旗六九購D0.152+18.75%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.198+15.12%30/09/2026186.880     
27996泡瑪摩通六九購B0.186+14.81%23/09/2026186.980     
     188.78023040泡瑪摩通六五沽A0.235-21.67%21/05/2026
     188.78023043泡瑪國君六五沽A0.236-21.33%21/05/2026
     188.88021770泡瑪信證六五沽A0.255-17.74%29/05/2026
     188.90025301泡瑪國君六六沽A0.310-10.14%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.300-13.04%25/06/2026
     189.00021836泡瑪華泰六七沽A0.295-13.24%03/07/2026
27805泡瑪摩利六九購B0.148+16.54%30/09/2026189.900     
27794泡瑪匯豐六九購B0.151+18.90%30/09/2026189.92021787泡瑪匯豐六六沽A0.310-11.43%30/06/2026
28837泡瑪國君六乙購A0.1950.00%02/12/2026190.000     
28008泡瑪華泰六九購B0.136+18.26%23/09/2026190.020     
27787泡瑪國君六十購B0.140+16.67%06/10/2026193.000     
27978泡瑪法巴六十購C0.153+15.91%05/10/2026193.100     
28030泡瑪法興六九購C0.143+18.18%28/09/2026193.100     
27756泡瑪麥銀六十購A0.161+21.05%30/10/2026199.920     
27642泡瑪摩通六九購A0.155+15.67%30/09/2026200.000     
28029泡瑪法興六十購C0.145+16.00%23/10/2026200.120     
27704泡瑪花旗六九購C0.119+19.00%29/09/2026202.000     
28132泡瑪中銀六九購A0.114+20.00%22/09/2026202.200     
16962泡瑪星展七四購A0.046+4.55%30/04/2027208.000     
23404泡瑪法興七四購A0.046+12.20%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.500-9.09%29/07/2026
     209.72026013泡瑪花旗六七沽B0.500-10.71%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.500-9.09%29/07/2026
     209.72026062泡瑪法興六七沽C0.495-11.61%29/07/2026
     209.88026054泡瑪信證六七沽B0.510-5.56%29/07/2026
27798泡瑪匯豐六九購C0.114+21.28%30/09/2026209.92025703泡瑪匯豐六八沽B0.510-7.27%05/08/2026
27694泡瑪國君六十購A0.102+17.24%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.115+18.56%23/09/2026210.120     
28026泡瑪信證六九購B0.111+26.14%23/09/2026210.120     
28056泡瑪摩通六九購C0.111+18.09%23/09/2026210.120     
27693泡瑪華泰六九購A0.093+20.78%29/09/2026215.000     
28259泡瑪摩利六九購C0.099+22.22%22/09/2026215.200     
24801泡瑪信證六七購B0.041+41.38%20/07/2026218.000     
24834泡瑪匯豐六七購A0.036+28.57%20/07/2026219.920     
17132泡瑪法興六乙購A0.029+11.54%31/12/2026220.000     
27636泡瑪摩通六七購B0.044+37.50%20/07/2026220.120     
17259泡瑪中銀六乙購A0.032+14.29%23/12/2026220.200     
17269泡瑪摩通六乙購A0.033+17.86%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.095+17.28%29/09/2026228.880     
24806泡瑪法巴六八購A0.039+34.48%04/08/2026230.000     
27633泡瑪匯豐六七購B0.034+25.93%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.171-3.39%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.167-3.47%23/06/2027
     231.80018130泡瑪華泰七六沽A0.167-5.11%23/06/2027
     231.80019622泡瑪摩利七六沽A0.160-5.88%23/06/2027
     232.00017109泡瑪中銀七六沽A0.164-7.87%30/06/2027
     235.99017090泡瑪摩通七六沽A0.178-3.78%30/06/2027
27664泡瑪摩利六九購A0.077+26.23%29/09/2026236.00016540泡瑪法巴七六沽A0.1760.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.172-3.91%23/06/2027
27647泡瑪星展六九購B0.081+14.08%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0100.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.0100.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.0140.00%18/05/2026240.000     
27692泡瑪華泰六甲購A0.102+24.39%26/11/2026240.000     
23021泡瑪華泰六五購B0.0100.00%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.0100.00%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.066+24.53%29/09/2026248.000     
21796泡瑪花旗六九購A0.015+15.38%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.012+20.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0120.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.062+19.23%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0100.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.013+8.33%23/09/2026250.200     
21815泡瑪星展六九購A0.012+20.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.017+30.77%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.017+70.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.062+26.53%29/09/2026258.880     
24086泡瑪信證六七購A0.027+68.75%31/07/2026265.880     
25078泡瑪法巴六七購B0.020+42.86%24/07/2026266.000     
24333泡瑪華泰六七購A0.017+54.55%24/07/2026266.080     
24782泡瑪星展六七購A0.019+58.33%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.024+33.33%24/07/2026266.080     
26768泡瑪法興六七購A0.014+27.27%24/07/2026266.080     
26798泡瑪摩通六七購A0.025+19.05%24/07/2026266.080     
26831泡瑪摩利六七購A0.017+21.43%24/07/2026266.080     
20635泡瑪匯豐七六購A0.037+12.12%30/06/2027269.920     
21930泡瑪法巴七六購A0.034+13.33%23/06/2027270.000     
21502泡瑪星展七六購A0.039+14.71%23/06/2027270.120     
21857泡瑪法興七六購A0.037+12.12%23/06/2027270.120     
21869泡瑪中銀七六購A0.038+11.76%23/06/2027270.120     
21881泡瑪摩通七六購A0.040+14.29%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0100.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.050+19.05%29/09/2026279.920     
27603泡瑪華泰六十購B0.053+29.27%30/10/2026280.000     
27703泡瑪花旗六九購B0.052+26.83%29/09/2026280.000     
17577泡瑪信證六十購A0.011+10.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.014+16.67%23/10/2026289.000     
17695泡瑪摩通六十購A0.012+9.09%23/10/2026289.080     
17717泡瑪法巴六十購A0.010-28.57%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.016+33.33%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.021+31.25%22/03/2027299.992     
21856泡瑪法興七三購A0.021+10.53%15/03/2027300.192     
17591泡瑪摩通六甲購A0.012+9.09%25/11/2026303.300     
21847泡瑪信證六甲購A0.011-15.38%18/11/2026303.380     
17700泡瑪法興六甲購A0.013+8.33%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.015+50.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.012+20.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0160.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 17:59
  即時報價更新時間為 08/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康