67262 平安花旗六十牛F (R 牛證)
即時 按盤價 跌0.209 -0.008 (-3.687%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0220.00%30/01/2026
     44.07021942平安中銀六七沽A0.105+10.53%27/07/2026
     44.07022462平安匯豐六七沽A0.096+15.66%27/07/2026
     44.09021841平安華泰六八沽A0.0940.00%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.043+13.16%23/04/2026
     44.98022914平安摩通六四沽A0.048+14.29%23/04/2026
     44.98022918平安匯豐六四沽A0.046+12.20%23/04/2026
     45.00021682平安信證六四沽A0.060+7.14%30/04/2026
17366平安摩利八六購A0.375-2.60%29/06/202846.000     
     49.16019386平安國君六一沽A0.0150.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0140.00%23/01/2026
     49.18018798平安信證六一沽A0.020+17.65%30/01/2026
     53.83019360平安瑞銀六乙沽A0.102+4.08%17/12/2026
     53.83019397平安中銀六乙沽A0.095+5.56%17/12/2026
     53.83019418平安花旗六乙沽A0.095+1.06%17/12/2026
     53.83019464平安匯豐六乙沽A0.100+6.38%17/12/2026
     53.83021913平安法興六乙沽A0.098+4.26%17/12/2026
     53.88018829平安摩通六乙沽A0.105+5.00%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
17260平安信證五乙購A0.345-19.77%29/12/202557.500     
20988平安花旗五乙購B0.222-27.21%24/12/202558.990     
17401平安法巴六一購A0.247-24.00%05/01/202659.000     
17766平安瑞銀五乙購B0.228-24.00%24/12/202559.050     
18014平安中銀五乙購B0.222-28.39%24/12/202559.050     
20962平安摩利五乙購B0.218-26.10%24/12/202559.050     
29536平安匯豐六四購A0.540-11.48%15/04/202660.000     
20349平安法興六三購A0.280-15.15%10/03/202663.000     
20668平安摩利六三購A0.270-15.62%18/03/202663.990     
20913平安中銀六三購A0.265-15.87%11/03/202664.040     
20990平安匯豐六三購A0.255-13.56%11/03/202664.040     
21107平安華泰六三購A0.244-14.39%11/03/202664.040     
13049平安麥銀六二購A0.122-20.26%03/02/202666.660     
20898平安花旗六一購A0.081-27.03%27/01/202666.700     
17029平安華泰六一購A0.077-24.51%27/01/202666.710     
17070平安中銀六一購A0.082-24.07%27/01/202666.710     
17206平安摩利六一購A0.083-25.23%27/01/202666.710     
17296平安星展六一購A0.093-25.60%27/01/202666.710     
17335平安國君六一購A0.088-23.48%27/01/202666.710     
21408平安瑞銀六一購C0.087-23.01%27/01/202666.710     
18002平安摩通六一購A0.036-37.93%09/01/202667.180     
18142平安法巴六一購B0.023-41.03%05/01/202667.200     
18109平安摩利六一購B0.014-51.72%02/01/202667.230     
18122平安中銀六一購B0.026-31.58%02/01/202667.230     
18154平安瑞銀六一購A0.018-47.06%02/01/202667.230     
18174平安匯豐六一購A0.016-52.94%02/01/202667.230     
18429平安法興六一購A0.022-38.89%02/01/202667.230     
20707平安信證六三購A0.179-15.17%18/03/202668.080     
21072平安法巴六三購A0.161-16.58%11/03/202668.100     
20934平安法興六三購B0.156-16.58%11/03/202668.130     
21029平安摩通六三購A0.168-16.00%11/03/202668.130     
21118平安瑞銀六三購A0.161-14.81%11/03/202668.130     
21290平安匯豐六三購B0.156-17.46%11/03/202668.130     
21619平安國君六三購A0.169-15.50%11/03/202668.130     
26810平安中銀六三購B0.156-17.02%11/03/202668.130     
18693平安摩通八乙購A0.240-5.88%22/12/202868.880     
19522平安摩利八十購A0.174-5.43%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.171-5.00%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0130.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.012-14.29%19/12/202570.040     
21840平安華泰六六購A0.233-8.63%29/06/202670.900     
22565平安摩利六五購A0.179-12.25%28/05/202672.990     
23104平安花旗六五購A0.181-13.40%20/05/202673.000     
22758平安瑞銀六五購B0.182-13.74%20/05/202673.040     
22774平安中銀六五購B0.185-11.90%20/05/202673.040     
22840平安摩通六五購A0.196-11.71%20/05/202673.040     
22911平安法巴六五購B0.183-12.86%20/05/202673.040     
18372平安信證六一購A0.022-24.14%30/01/202675.880     
18466平安摩通六一購B0.016-23.81%23/01/202675.930     
18478平安摩利六一購C0.015-34.78%23/01/202675.930     
18492平安瑞銀六一購B0.013-27.78%23/01/202675.930     
18503平安中銀六一購C0.0200.00%23/01/202675.930     
18505平安法巴六一購C0.015-28.57%23/01/202675.930     
18815平安華泰六一購B0.014-26.32%23/01/202675.930     
18875平安匯豐六一購B0.016-27.27%23/01/202675.930     
16071平安花旗六四購A0.115-14.81%21/04/202676.880     
21884平安摩通六四購A0.122-17.01%14/04/202676.900     
21970平安匯豐六四購B0.113-15.04%14/04/202676.920     
21746平安摩利六四購A0.108-17.56%14/04/202676.930     
21829平安瑞銀六四購A0.119-13.77%14/04/202676.930     
21849平安法巴六四購A0.096-16.52%14/04/202676.930     
21992平安中銀六四購A0.125-14.38%14/04/202676.930     
22371平安國君六四購A0.123-14.58%14/04/202676.930     
19005平安花旗六二購A0.013-35.00%04/02/202677.770     
19393平安國君六一購B0.0230.00%28/01/202677.820     
19445平安中銀六一購D0.020-23.08%28/01/202677.820     
19493平安法興六一購B0.019-26.92%28/01/202677.820     
22421平安信證六五購A0.126-11.89%29/05/202680.180     
22523平安中銀六五購A0.126-14.29%21/05/202680.230     
22556平安法巴六五購A0.110-14.06%21/05/202680.230     
22611平安瑞銀六五購A0.106-14.52%21/05/202680.230     
23282平安麥銀六九購A0.3400.00%30/09/202681.188     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 17:59
  即時報價更新時間為 09/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康