67398 美團匯豐五乙牛D (R 牛證)
即時 按盤價 跌0.058 -0.001 (-1.695%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0240.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0160.00%23/09/2025
     82.95024135美團摩通五九沽A0.0210.00%23/09/2025
     82.95024282美團摩利五九沽A0.0210.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.017+13.33%23/09/2025
     83.00023632美團法興五九沽A0.016+23.08%30/09/2025
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0100.00%14/02/2025
22566美團法巴五三購A1.3100.00%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.3800.00%25/02/202595.050     
21489美團法巴五七購A0.6500.00%03/07/2025100.000     
22522美團匯豐五六購A0.660+1.54%25/06/2025100.100     
22596美團法興五六購A0.6500.00%25/06/2025100.100     
22632美團摩通五六購A0.6600.00%25/06/2025100.100     
22642美團瑞銀五六購A0.6700.00%25/06/2025100.100     
24188美團中銀五六購A0.6500.00%25/06/2025100.100     
23852美團摩利五六購A0.6400.00%25/06/2025101.990     
23773美團東亞五乙購A0.6700.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.045+2.27%23/09/2025
     109.90027425美團摩利五九沽B0.043+2.38%23/09/2025
     109.90027431美團瑞銀五九沽B0.042+2.44%23/09/2025
     109.90027446美團花旗五九沽A0.048-2.04%23/09/2025
     109.90027447美團摩通五九沽B0.044+4.76%23/09/2025
     109.90027454美團中銀五九沽A0.0410.00%23/09/2025
     109.90027462美團國君五九沽A0.0430.00%23/09/2025
     109.90027495美團法興五九沽B0.045-2.17%23/09/2025
     110.00027196美團信證五九沽A0.035-10.26%30/09/2025
     114.78027729美團瑞銀五四沽C0.018-5.26%23/04/2025
     114.88027592美團摩通五四沽A0.023-4.17%30/04/2025
21711美團法巴五四購A0.9700.00%02/04/2025115.000     
22680美團匯豐五三購A0.960-1.03%26/03/2025115.080     
22669美團摩通五三購A0.9700.00%26/03/2025115.100     
22675美團法興五三購A0.9600.00%26/03/2025115.100     
22684美團瑞銀五三購A0.9800.00%26/03/2025115.100     
24890美團摩利五三購A0.4700.00%19/03/2025116.000     
26548美團瑞銀五三購B0.4900.00%12/03/2025116.100     
26565美團摩通五三購B0.4700.00%12/03/2025116.100     
26569美團法興五三購B0.4650.00%12/03/2025116.100     
26590美團花旗五三購A0.4650.00%12/03/2025116.100     
26735美團國君五三購A0.4750.00%24/03/2025116.100     
26900美團匯豐五三購B0.4650.00%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.083-1.19%21/07/2025
     118.90013412美團摩通五七沽A0.086-1.15%21/07/2025
     118.90013438美團摩利五七沽A0.089-3.26%21/07/2025
     119.00013242美團星展五七沽A0.160+0.63%28/07/2025
26657美團法巴六一購A0.5500.00%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.017-5.56%01/04/2025
     124.30027795美團摩利五四沽A0.037-5.13%23/04/2025
     124.30027796美團國君五四沽A0.032-5.88%29/04/2025
     124.30027799美團星展五四沽A0.030-3.23%23/04/2025
     124.30027857美團匯豐五四沽A0.039+5.41%23/04/2025
     124.30028476美團花旗五四沽B0.034-10.53%23/04/2025
     124.40027605美團信證五四沽A0.040-2.44%30/04/2025
     127.67028558美團瑞銀五三沽B0.023-8.00%26/03/2025
     127.77027794美團摩通五四沽C0.031-6.06%02/04/2025
26945美團摩利五三購B0.7300.00%25/03/2025127.990     
26697美團國君五四購B0.7300.00%01/04/2025128.000     
26894美團法巴五四購B0.730+1.39%02/04/2025128.000     
26972美團花旗五三購B0.7100.00%25/03/2025128.100     
27059美團中銀五四購A0.8100.00%01/04/2025128.100     
26813美團法巴五六購B0.7500.00%03/06/2025130.000     
20573美團東亞五二購A0.2600.00%18/02/2025135.000     
24257美團中銀五二購A0.2750.00%18/02/2025135.000     
24897美團國君五二購B0.2800.00%25/02/2025135.000     
21461美團匯豐五二購A0.1580.00%11/02/2025135.080     
25067美團韓投五二購A0.1590.00%11/02/2025135.080     
20706美團摩利五二購A0.1590.00%11/02/2025135.100     
20802美團法巴五二購A0.1600.00%11/02/2025135.100     
21304美團法興五二購A0.1570.00%11/02/2025135.100     
21328美團摩通五二購A0.1580.00%11/02/2025135.100     
21364美團花旗五二購A0.1610.00%11/02/2025135.100     
21452美團瑞銀五二購A0.1590.00%11/02/2025135.100     
21478美團星展五二購A0.1570.00%11/02/2025135.100     
24294美團國君五二購A0.1590.00%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.136-0.73%22/10/2025
     139.89029446美團匯豐五十沽A0.145+5.07%22/10/2025
     139.90029008美團瑞銀五三沽C0.069-1.43%28/03/2025
     139.90029033美團摩通五三沽C0.067-4.29%28/03/2025
27144美團摩利五九購A0.4000.00%23/09/2025139.99013408美團摩通五九沽C0.00%01/09/2025
     139.99027873美團摩利五十沽A0.137-2.14%30/10/2025
26428美團中銀五九購A0.3950.00%30/09/2025140.00027938美團華泰五四沽A0.073-6.41%07/04/2025
26731美團瑞銀五九購B0.395-2.47%23/09/2025140.100     
26782美團摩通五九購B0.4050.00%23/09/2025140.100     
27146美團匯豐五九購B0.3850.00%23/09/2025140.100     
27195美團信證五七購A0.3550.00%28/07/2025143.100     
24677美團麥銀五八購A0.5300.00%04/08/2025143.200     
26516美團法興五七購A0.3350.00%28/07/2025143.300     
26549美團瑞銀五七購A0.3350.00%28/07/2025143.300     
26553美團匯豐五七購A0.315-4.55%28/07/2025143.300     
26555美團花旗五七購A0.3350.00%28/07/2025143.300     
26601美團摩通五七購A0.3350.00%28/07/2025143.300     
26658美團法巴五八購A0.3350.00%04/08/2025143.300     
26680美團中銀五七購A0.3300.00%28/07/2025143.300     
26696美團星展五七購A0.3500.00%28/07/2025143.300     
27519美團摩利五七購A0.3300.00%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.095+4.40%02/06/2025
     145.78028065美團國君五六沽A0.0970.00%02/06/2025
     145.78028765美團摩通五六沽A0.096-2.04%02/06/2025
     145.78028776美團中銀五六沽A0.0980.00%02/06/2025
     145.78028907美團花旗五六沽A0.097-4.90%02/06/2025
     145.78029409美團摩利五六沽A0.00%02/06/2025
     145.78029620美團星展五六沽A0.102+0.99%02/06/2025
     145.88027748美團瑞銀五六沽A0.100+4.17%09/06/2025
     148.78028048美團摩利五四沽C0.076-1.30%23/04/2025
     148.78029024美團瑞銀五四沽E0.077-3.75%23/04/2025
     148.88027791美團摩通五四沽B0.085-1.16%30/04/2025
24041美團麥銀五七購A0.600-1.64%03/07/2025150.00028005美團法興五四沽A0.089+1.14%30/04/2025
24967美團法巴五十購A0.340-1.45%03/10/2025150.000     
26518美團國君五四購A0.390-2.50%01/04/2025150.000     
26223美團法興五九購A0.330-1.49%25/09/2025150.100     
26318美團匯豐五九購A0.325-1.52%25/09/2025150.100     
26512美團瑞銀五九購A0.3350.00%25/09/2025150.100     
26526美團摩通五九購A0.3450.00%25/09/2025150.100     
26556美團花旗五九購A0.3350.00%25/09/2025150.100     
26751美團瑞銀五三購C0.370-1.33%25/03/2025150.100     
26784美團摩通五三購C0.3750.00%25/03/2025150.100     
27236美團摩利五三購D0.350-4.11%25/03/2025150.100     
27263美團花旗五三購C0.360-6.49%25/03/2025150.100     
27378美團中銀五三購A0.365-5.19%25/03/2025150.100     
27621美團摩利五九購B0.325-1.52%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.086-2.27%31/03/2025
     154.90028671美團星展五四沽B0.078-2.50%01/04/2025
     155.00028012美團花旗五四沽A0.091-2.15%07/04/2025
     156.90027930美團摩利五四沽B0.105-1.87%14/04/2025
     158.18027993美團瑞銀五四沽D0.107-2.73%07/04/2025
13374美團摩通五八購A0.2850.00%05/08/2025158.500     
13484美團摩利五七購B0.00%29/07/2025158.600     
25899美團中銀五六購B0.415-3.49%30/06/2025160.000     
26812美團法巴五七購B0.4550.00%03/07/2025160.000     
26931美團瑞銀五六購B0.4400.00%23/06/2025160.100     
27071美團摩通五六購B0.450-3.23%23/06/2025160.100     
27101美團匯豐五六購B0.420-2.33%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.1460.00%06/05/2025
     162.00028773美團法興五四沽B0.1460.00%28/04/2025
27226美團摩利五六購B0.415-3.49%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.152-1.30%01/04/2025
     166.66028045美團摩通五四沽D0.156-1.27%07/04/2025
     170.00027959美團信證五四沽B0.197-0.51%28/04/2025
22628美團韓投八乙購A0.7800.00%08/12/2028177.770     
24971美團法巴五六購A0.260-3.70%03/06/2025180.000     
13441美團華泰五五購A0.255-7.27%27/05/2025180.100     
26364美團瑞銀五五購A0.238-2.06%27/05/2025180.100     
26502美團摩通五五購A0.246-5.38%27/05/2025180.100     
26506美團匯豐五五購A0.233-5.67%27/05/2025180.100     
27524美團國君五五購A0.242-2.02%27/05/2025180.100     
27534美團中銀五五購A0.247-3.14%27/05/2025180.100     
27547美團花旗五五購A0.225-6.64%27/05/2025180.100     
27587美團韓投五五購A0.223-4.29%27/05/2025180.100     
27679美團摩通五三購D0.127-9.29%31/03/2025181.500     
27622美團摩利五五購A0.225-6.25%23/05/2025182.990     
13348美團摩通五五購G0.221-5.15%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.2750.00%08/04/2025
27617美團星展五四購A0.150-5.66%07/04/2025185.000     
13285美團法興五九購D0.189-2.58%15/09/2025188.000     
13331美團摩通五九購D0.182-1.62%08/09/2025188.100     
13365美團瑞銀五九購D0.181-2.16%08/09/2025188.100     
13380美團花旗五九購D0.179-3.76%08/09/2025188.100     
13415美團匯豐五九購E0.179-5.29%08/09/2025188.100     
27610美團信證五五購A0.165-7.30%19/05/2025190.000     
27771美團花旗五五購B0.084-5.62%16/05/2025190.000     
29191美團摩通五五購F0.084-3.45%09/05/2025190.100     
29212美團瑞銀五五購D0.079-4.82%09/05/2025190.100     
29296美團匯豐五五購C0.078-4.88%09/05/2025190.100     
27662美團中銀五六購C0.235-3.29%30/06/2025198.000     
13101美團匯豐五六購D0.207-3.72%23/06/2025198.100     
13130美團摩通五六購D0.221-4.74%23/06/2025198.100     
13150美團花旗五六購C0.193-7.21%23/06/2025198.100     
13179美團瑞銀五六購E0.210-2.78%23/06/2025198.100     
13203美團法巴五六購E0.210-2.33%23/06/2025198.100     
13381美團國君五六購A0.209-3.24%23/06/2025198.100     
28403美團摩利五四購B0.044-6.38%14/04/2025199.990     
27790美團摩通五五購B0.089-6.32%30/05/2025200.000     
27812美團法巴五七購C0.100-5.66%03/07/2025200.000     
29091美團國君五四購D0.040-2.44%07/04/2025200.000     
29136美團摩通五四購F0.040-11.11%07/04/2025200.000     
29312美團國君五五購B0.070-4.11%23/05/2025200.000     
29387美團信證五五購B0.080-6.98%23/05/2025200.000     
29145美團瑞銀五四購G0.040-9.09%07/04/2025200.090     
29448美團匯豐五四購C0.039-4.88%07/04/2025200.090     
29291美團花旗五六購B0.095-5.00%25/06/2025200.200     
29301美團星展五五購A0.091-6.19%23/05/2025200.200     
29363美團瑞銀五五購E0.079-1.25%23/05/2025200.200     
29372美團法興五五購B0.075-3.85%23/05/2025200.200     
29401美團摩利五五購E0.075-10.71%23/05/2025200.200     
29516美團中銀五六購E0.107-0.93%25/06/2025200.200     
29570美團中銀五五購B0.084-2.33%23/05/2025200.200     
29623美團華泰五六購A0.109-5.22%25/06/2025200.200     
29768美團瑞銀五六購D0.100-1.96%25/06/2025200.200     
27891美團法興五四購A0.048-7.69%30/04/2025207.000     
29095美團法巴五四購D0.048-5.88%23/04/2025207.000     
28650美團花旗五四購C0.040-11.11%23/04/2025207.200     
28658美團摩通五四購D0.046-4.17%23/04/2025207.200     
29004美團瑞銀五四購F0.043-8.51%23/04/2025207.200     
27856美團匯豐五五購B0.066-5.71%30/05/2025208.800     
27874美團摩利五五購B0.062-4.62%22/05/2025210.990     
29039美團摩通五五購D0.058-6.45%15/05/2025211.190     
27750美團瑞銀五四購A0.041-14.58%02/04/2025218.880     
29329美團摩通五三購G0.037-15.91%26/03/2025219.080     
13237美團花旗五九購C0.124-4.62%25/09/2025219.990     
27663美團中銀五九購B0.265-1.85%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.130-1.52%25/09/2025220.200     
13286美團星展五九購A0.159-0.63%25/09/2025220.200     
29322美團摩利五九購D0.129-5.15%25/09/2025220.200     
29616美團瑞銀五九購C0.132-0.75%25/09/2025220.200     
29649美團摩通五九購C0.133-2.92%25/09/2025220.200     
29822美團匯豐五九購D0.130-4.41%25/09/2025220.200     
27835美團國君五七購A0.064-1.54%03/07/2025225.000     
29336美團法巴五六購C0.070-1.41%25/06/2025225.100     
29185美團法興五六購B0.068-1.45%25/06/2025225.200     
29311美團中銀五六購D0.071-4.05%25/06/2025225.200     
28575美團摩利五五購C0.053-5.36%29/05/2025226.000     
29038美團摩通五五購C0.051-3.77%22/05/2025226.200     
29055美團瑞銀五五購B0.046-2.13%22/05/2025226.200     
29439美團國君五五購C0.0460.00%22/05/2025226.200     
29445美團匯豐五五購D0.047-7.84%22/05/2025226.200     
27735美團星展五四購B0.031-11.43%02/04/2025228.000     
27775美團花旗五四購A0.035-10.26%02/04/2025228.000     
29025美團法興五五購A0.039-2.50%19/05/2025230.000     
29073美團摩利五五購D0.040-2.44%12/05/2025230.100     
29074美團瑞銀五五購C0.031-6.06%12/05/2025230.200     
29084美團摩通五五購E0.038-7.32%12/05/2025230.200     
28761美團法巴五四購C0.013-7.14%02/04/2025233.800     
27895美團摩通五六購C0.065-4.41%30/06/2025233.880     
27997美團瑞銀五四購B0.0160.00%07/04/2025233.880     
28369美團摩通五三購E0.0130.00%28/03/2025234.080     
28406美團摩利五三購F0.014-12.50%28/03/2025234.080     
28433美團花旗五三購D0.012-14.29%28/03/2025234.080     
28541美團匯豐五三購C0.013-7.14%31/03/2025234.080     
28557美團星展五三購B0.0130.00%28/03/2025234.080     
28802美團國君五三購C0.011-15.38%28/03/2025234.080     
28937美團中銀五三購B0.013-7.14%28/03/2025234.080     
29005美團瑞銀五六購C0.055-3.51%23/06/2025234.080     
29030美團花旗五六購A0.056-5.08%23/06/2025234.080     
29046美團摩利五六購C0.058-6.45%23/06/2025234.080     
29051美團匯豐五六購C0.0550.00%23/06/2025234.080     
29458美團法巴五六購D0.060-1.64%23/06/2025234.080     
29646美團麥銀五乙購A0.192-2.54%30/12/2025236.900     
29740美團中銀五乙購A0.158-3.66%30/12/2025237.100     
27810美團法巴六一購B0.152-2.56%05/01/2026240.000     
13282美團匯豐五乙購A0.152-1.30%24/12/2025240.200     
28594美團法興五四購D0.0190.00%22/04/2025242.000     
28863美團信證五四購B0.0190.00%15/04/2025242.180     
28890美團花旗五四購E0.0190.00%11/04/2025242.200     
27870美團中銀五十購A0.1050.00%30/10/2025250.000     
27884美團信證五九購A0.099-5.71%29/09/2025250.000     
29247美團法興五九購B0.093-2.11%22/09/2025250.200     
29254美團匯豐五九購C0.095-4.04%22/09/2025250.200     
29302美團摩利五九購C0.099-1.98%22/09/2025250.200     
29344美團花旗五九購B0.098-2.00%22/09/2025250.200     
29438美團國君五九購A0.101-2.88%22/09/2025250.200     
27969美團摩利五四購A0.0180.00%29/04/2025250.990     
28695美團瑞銀五四購E0.0160.00%22/04/2025251.190     
27941美團華泰五四購A0.0170.00%16/04/2025256.000     
28707美團摩通五四購E0.0140.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.014-6.67%30/04/2025269.690     
28422美團法巴五五購B0.0180.00%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.015+15.38%28/04/2025275.000     
28285美團法興五四購C0.013+18.18%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0150.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0140.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.0210.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 18:00
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老