67459 恒指匯豐六九牛Q (R 牛證)
即時 按盤價 跌0.890 -0.020 (-2.198%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0170.00%30/10/2025
     16,91516138恒指摩利五十沽D0.018+28.57%30/10/2025
     17,00015851恒指瑞銀五十沽B0.018+5.88%30/10/2025
     17,00015915恒指摩通五乙沽A0.0180.00%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0100.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,71113245恒指法興五六沽A0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0100.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.0100.00%27/06/2025
     17,71129867恒指匯豐五六沽A0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0100.00%27/06/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.012+9.09%30/10/2025
     17,91016082恒指法興五十沽B0.0140.00%30/10/2025
     18,00015844恒指中銀五十沽B0.028+16.67%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0190.00%30/10/2025
     18,00015870恒指摩通五十沽B0.015-6.25%30/10/2025
27451恒指法巴五九購A1.2100.00%29/09/202518,000     
     18,40813235恒指匯豐五六沽B0.0100.00%27/06/2025
     18,40813266恒指法興五六沽B0.0100.00%27/06/2025
     18,40813289恒指國君五六沽A0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0100.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽A0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽A0.020+11.11%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0100.00%30/07/2025
     18,90516026恒指法興五十沽A0.021+10.53%30/10/2025
     18,90528932恒指瑞銀五十沽A0.022+4.76%30/10/2025
     18,90528957恒指匯豐五十沽A0.023+9.52%30/10/2025
     18,90529013恒指摩通五十沽A0.022+4.76%30/10/2025
     18,98815816恒指國君五十沽A0.020+5.26%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽A0.024+20.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.021+10.53%29/09/2025
     19,90013437恒指摩利五九沽A0.021+16.67%29/09/2025
     19,90013490恒指匯豐五九沽A0.022+10.00%29/09/2025
     19,90013511恒指法興五九沽A0.019+5.56%29/09/2025
     19,90013577恒指花旗五九沽A0.018+12.50%29/09/2025
     19,90013589恒指摩通五九沽A0.022+10.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.021+10.53%30/10/2025
     19,90016055恒指瑞銀五十沽D0.020+11.11%30/10/2025
     19,90016059恒指摩利五十沽B0.019+11.76%30/10/2025
     19,90016102恒指花旗五十沽A0.018+5.88%30/10/2025
     20,00015873恒指摩通五十沽C0.022+15.79%30/10/2025
     20,00027988恒指中銀五九沽A0.020-4.76%29/09/2025
     20,49714673恒指匯豐五九沽B0.044+12.82%29/09/2025
     20,49714756恒指法興五九沽B0.040+11.11%29/09/2025
     20,49715557恒指花旗五九沽C0.038+11.76%29/09/2025
     20,49715578恒指摩利五九沽C0.043+10.26%29/09/2025
     20,50014714恒指摩通五九沽C0.045+15.38%29/09/2025
     20,50014858恒指國君五九沽A0.041+13.89%29/09/2025
13310恒指摩通五七購A0.570-8.06%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.045+12.50%29/09/2025
     20,70015506恒指瑞銀五九沽E0.051+10.87%29/09/2025
13335恒指瑞銀五七購B0.560-5.08%30/07/202520,703     
13378恒指花旗五七購A0.550-5.17%30/07/202520,703     
16274恒指摩利五七購A0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.055+7.84%29/09/2025
     20,89514483恒指瑞銀五八沽B0.032+14.29%28/08/2025
     20,89514566恒指匯豐五八沽C0.034+9.68%28/08/2025
     20,89514588恒指摩利五八沽C0.033+13.79%28/08/2025
     20,89514704恒指法興五八沽B0.031+10.71%28/08/2025
     21,00014343恒指摩通五八沽B0.035+12.90%28/08/2025
15812恒指瑞銀五十購G0.245-7.55%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.240-5.88%30/10/202521,105     
13036恒指法興五六購B0.530-3.64%27/06/202521,306     
29831恒指瑞銀五六購C0.520-7.14%27/06/202521,306     
29866恒指匯豐五六購C0.5500.00%27/06/202521,306     
     21,49214587恒指摩利五九沽B0.055+14.58%29/09/2025
     21,49214738恒指匯豐五九沽C0.054+14.89%29/09/2025
     21,49215489恒指法興五九沽C0.050+13.64%29/09/2025
     21,49215556恒指花旗五九沽B0.046+9.52%29/09/2025
     21,50014713恒指摩通五九沽B0.055+10.00%29/09/2025
     21,50014866恒指中銀五九沽B0.046+12.20%29/09/2025
15780恒指摩通五十購F0.179-7.73%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.057+14.00%29/09/2025
15956恒指匯豐五十購B0.174-7.94%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.172-8.51%30/10/202521,607     
16111恒指瑞銀五十購H0.174-7.45%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.037+15.62%28/08/2025
     21,69114185恒指匯豐五八沽A0.036+16.13%28/08/2025
     21,69114196恒指瑞銀五八沽A0.036+20.00%28/08/2025
     21,69114225恒指法興五八沽A0.033+10.00%28/08/2025
     21,69114226恒指摩通五八沽A0.036+16.13%28/08/2025
     21,69114244恒指國君五八沽A0.028+16.67%28/08/2025
     21,80014009恒指花旗五八沽A0.034+13.33%28/08/2025
     21,89014494恒指瑞銀五八沽C0.043+13.16%28/08/2025
     21,89014535恒指匯豐五八沽B0.046+15.00%28/08/2025
     21,89014586恒指摩利五八沽B0.042+13.51%28/08/2025
     21,89014868恒指中銀五八沽A0.040+21.21%28/08/2025
13247恒指國君五六購A0.465-10.58%27/06/202521,900     
     21,90014669恒指國君五八沽B0.044+12.82%28/08/2025
13219恒指摩利五六購B0.5000.00%27/06/202521,909     
29828恒指瑞銀五六購B0.465-12.26%27/06/202521,909     
29863恒指匯豐五六購B0.465-8.82%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.047+11.90%28/08/2025
15811恒指瑞銀五十購F0.223-7.47%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.162+7.28%27/11/2025
16005恒指摩通五十購G0.220-8.71%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.101+10.99%27/11/2025
     22,08917111恒指中銀五甲沽A0.099+12.50%27/11/2025
     22,08917145恒指國君五甲沽A0.104+9.47%27/11/2025
     22,08917204恒指摩利五甲沽A0.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.101+8.60%27/11/2025
     22,08917304恒指花旗五甲沽A0.094+8.05%27/11/2025
     22,08917322恒指法興五甲沽A0.098+7.69%27/11/2025
15971恒指摩利五十購C0.218-8.40%30/10/202522,110     
15978恒指匯豐五十購E0.217-8.44%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.106+10.42%27/11/2025
29720恒指摩通五六購B0.435-13.00%27/06/202522,200     
13433恒指國君五六購B0.420-13.40%27/06/202522,300     
13522恒指中銀五六購A0.410-13.68%27/06/202522,311     
29815恒指摩利五六購A0.4700.00%27/06/202522,311     
29826恒指花旗五六購A0.410-12.77%27/06/202522,311     
29827恒指瑞銀五六購A0.420-11.58%27/06/202522,311     
29861恒指匯豐五六購A0.420-14.29%27/06/202522,311     
29935恒指法興五六購A0.420-11.58%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.073+14.06%29/09/2025
     22,38815510恒指匯豐五九沽D0.072+10.77%29/09/2025
     22,38815579恒指摩利五九沽D0.074+12.12%29/09/2025
     22,40016869恒指國君五九沽B0.080+14.29%29/09/2025
     22,50015396恒指摩通五九沽E0.078+13.04%29/09/2025
15774恒指摩通五十購A0.155-9.36%30/10/202522,500     
15781恒指法興五十購B0.139-8.55%30/10/202522,500     
15810恒指瑞銀五十購E0.196-9.68%30/10/202522,600     
15924恒指國君五十購A0.151-7.36%30/10/202522,600     
15965恒指匯豐五十購D0.136-9.33%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.137-8.67%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.060+17.65%28/08/2025
     22,88514674恒指匯豐五八沽D0.060+15.38%28/08/2025
     22,88514755恒指法興五八沽C0.059+15.69%28/08/2025
     22,88514759恒指花旗五八沽B0.057+16.33%28/08/2025
     22,88515633恒指摩利五八沽D0.065+14.04%28/08/2025
     22,90015070恒指國君五八沽C0.067+13.56%28/08/2025
     23,00014344恒指摩通五八沽C0.066+15.79%28/08/2025
14351恒指摩通五八購A0.152-13.14%28/08/202523,000     
15809恒指瑞銀五十購D0.191-9.91%30/10/202523,000     
16013恒指摩通五十購H0.181-9.50%30/10/202523,100     
14499恒指瑞銀五八購C0.144-13.25%28/08/202523,115     
15703恒指法興五八購E0.147-13.02%28/08/202523,115     
15964恒指匯豐五十購C0.180-10.00%30/10/202523,115     
16025恒指法興五十購D0.177-9.23%30/10/202523,115     
16147恒指摩利五十購D0.181-9.95%30/10/202523,115     
16473恒指中銀五十購B0.177-9.23%30/10/202523,115     
15777恒指摩通五十購D0.127-10.56%30/10/202523,500     
16542恒指瑞銀五十購J0.122-10.29%30/10/202523,617     
16613恒指匯豐五十購H0.123-9.56%30/10/202523,617     
13621恒指花旗五八購A0.193-15.72%28/08/202523,800     
14110恒指國君五八購A0.211-13.88%28/08/202523,900     
14353恒指摩通五八購C0.121-15.38%28/08/202524,000     
15808恒指瑞銀五十購C0.152-11.63%30/10/202524,000     
14500恒指瑞銀五八購D0.115-14.81%28/08/202524,120     
15634恒指摩利五八購E0.115-14.81%28/08/202524,120     
15674恒指匯豐五八購F0.116-14.71%28/08/202524,120     
15676恒指法興五八購D0.112-16.42%28/08/202524,120     
15707恒指花旗五八購C0.109-16.15%28/08/202524,120     
16340恒指匯豐五十購G0.147-11.98%30/10/202524,120     
16417恒指摩通五十購K0.149-11.31%30/10/202524,120     
16420恒指法興五十購E0.144-11.11%30/10/202524,120     
16474恒指中銀五十購C0.139-12.03%30/10/202524,120     
17192恒指摩利五十購F0.00%30/10/202524,120     
17305恒指花旗五十購B0.141-10.76%30/10/202524,120     
15778恒指摩通五十購E0.102-12.07%30/10/202524,500     
16978恒指摩通五甲購A0.163-11.41%27/11/202524,800     
17092恒指瑞銀五甲購A0.157-11.80%27/11/202524,924     
17112恒指中銀五甲購A0.155-11.93%27/11/202524,924     
17144恒指國君五甲購A0.159-10.17%27/11/202524,924     
17191恒指摩利五甲購A0.00%27/11/202524,924     
17229恒指法興五甲購A0.151-11.18%27/11/202524,924     
17235恒指匯豐五甲購A0.141-12.42%27/11/202524,924     
13272恒指瑞銀五七購A0.170-24.11%30/07/202525,000     
14352恒指摩通五八購B0.091-18.02%28/08/202525,000     
14479恒指國君五九購B0.078-15.22%29/09/202525,000     
15807恒指瑞銀五十購B0.123-12.14%30/10/202525,000     
25830恒指摩通六乙購A0.400-5.88%30/12/202625,000     
25916恒指瑞銀六乙購A0.365-6.41%30/12/202625,000     
27569恒指國君六乙購A0.400-4.76%30/12/202625,000     
27990恒指中銀五九購A0.082-16.33%29/09/202525,000     
14357恒指摩通五九購C0.086-14.85%29/09/202525,100     
15925恒指國君五十購B0.132-10.81%30/10/202525,100     
13330恒指摩通五七購B0.156-25.00%30/07/202525,125     
13372恒指法興五七購A0.160-23.44%30/07/202525,125     
13523恒指中銀五七購A0.155-24.39%30/07/202525,125     
13626恒指花旗五七購B0.149-25.87%30/07/202525,125     
14241恒指國君五九購A0.072-18.18%29/09/202525,125     
14265恒指摩利五九購A0.080-15.79%29/09/202525,125     
14502恒指瑞銀五八購E0.085-17.48%28/08/202525,125     
14988恒指匯豐五八購E0.084-18.45%28/08/202525,125     
15296恒指花旗五九購B0.080-17.53%29/09/202525,125     
16015恒指摩通五十購J0.119-12.50%30/10/202525,125     
16172恒指匯豐五十購F0.116-12.78%30/10/202525,125     
16815恒指法巴五十購A0.120-12.41%30/10/202525,125     
25985恒指匯豐六乙購A0.325-7.14%30/12/202625,125     
26149恒指法興六乙購A0.370-5.13%30/12/202625,125     
27695恒指摩利六乙購A0.370-5.13%30/12/202625,125     
28553恒指匯豐五九購A0.077-16.30%29/09/202525,125     
28607恒指瑞銀五九購A0.084-16.00%29/09/202525,125     
28708恒指法興五九購A0.081-17.35%29/09/202525,125     
28718恒指摩通五九購A0.085-15.84%29/09/202525,125     
29583恒指中銀六乙購A0.370-6.33%30/12/202625,125     
15404恒指摩通五九購D0.081-14.74%29/09/202525,800     
15502恒指瑞銀五九購D0.073-17.05%29/09/202525,929     
15511恒指匯豐五九購C0.071-17.44%29/09/202525,929     
15544恒指摩利五九購D0.073-17.05%29/09/202525,929     
14356恒指摩通五八購E0.068-18.07%28/08/202526,000     
15540恒指國君五八購C0.063-19.23%28/08/202526,000     
14503恒指瑞銀五八購F0.061-19.74%28/08/202526,130     
14511恒指法興五八購A0.061-20.78%28/08/202526,130     
14567恒指匯豐五八購D0.059-23.38%28/08/202526,130     
14589恒指摩利五八購A0.062-20.51%28/08/202526,130     
15555恒指花旗五八購B0.057-20.83%28/08/202526,130     
15775恒指摩通五十購B0.064-14.67%30/10/202526,500     
14342恒指瑞銀五八購B0.058-19.44%28/08/202526,600     
14505恒指匯豐五八購A0.050-20.63%28/08/202526,733     
14555恒指摩通五八購F0.054-22.86%28/08/202526,733     
14595恒指摩利五八購B0.054-20.59%28/08/202526,733     
14869恒指中銀五八購A0.052-23.53%28/08/202526,733     
15490恒指法興五八購C0.052-21.21%28/08/202526,733     
14354恒指摩通五八購D0.050-23.08%28/08/202527,000     
15776恒指摩通五十購C0.057-14.93%30/10/202527,000     
27991恒指中銀五十購A0.058-18.31%30/10/202527,000     
14857恒指國君五八購B0.036-21.74%28/08/202527,100     
14427恒指瑞銀五十購A0.059-15.71%30/10/202527,135     
14468恒指法興五十購A0.058-17.14%30/10/202527,135     
14504恒指瑞銀五八購G0.046-20.69%28/08/202527,135     
14506恒指匯豐五八購B0.043-24.56%28/08/202527,135     
14512恒指法興五八購B0.046-22.03%28/08/202527,135     
14596恒指摩利五八購C0.047-21.67%28/08/202527,135     
14780恒指匯豐五十購A0.055-14.06%30/10/202527,135     
15405恒指摩通五九購E0.057-18.57%29/09/202527,300     
15501恒指瑞銀五九購C0.052-17.46%29/09/202527,436     
15512恒指匯豐五九購D0.047-20.34%29/09/202527,436     
15543恒指摩利五九購C0.053-17.19%29/09/202527,436     
14341恒指瑞銀五八購A0.041-21.15%28/08/202527,600     
14507恒指匯豐五八購C0.035-22.22%28/08/202527,738     
14557恒指摩通五八購G0.040-23.08%28/08/202527,738     
14597恒指摩利五八購D0.041-22.64%28/08/202527,738     
14007恒指花旗五九購A0.043-21.82%29/09/202528,000     
14289恒指瑞銀五九購B0.047-16.07%29/09/202528,140     
14295恒指摩通五九購B0.048-20.00%29/09/202528,140     
14300恒指法興五九購B0.046-17.86%29/09/202528,140     
14310恒指匯豐五九購B0.042-19.23%29/09/202528,140     
14481恒指國君五九購C0.037-22.92%29/09/202528,140     
14735恒指摩利五九購B0.046-17.86%29/09/202528,140     
14870恒指中銀五九購B0.050-18.03%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2025 17:59
  即時報價更新時間為 12/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老