69495 比迪匯豐四甲牛A (R 牛證)
即時 按盤價 不變0.187 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.105+12.90%25/09/2025
     194.78027349比迪花旗五九沽A0.117+12.50%25/09/2025
     194.78027379比迪中銀五十沽A0.108+10.20%02/10/2025
     194.78027441比迪匯豐五九沽A0.110+13.40%25/09/2025
     194.78027493比迪摩通五九沽A0.124+14.81%25/09/2025
     194.78027507比迪瑞銀五九沽A0.118+14.56%25/09/2025
     194.78028209比迪法興五九沽A0.112+10.89%25/09/2025
     194.88025709比迪麥銀五十沽A0.122+8.93%03/10/2025
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.125+15.74%12/05/2025
     199.90027603比迪匯豐五五沽A0.123+20.59%12/05/2025
     199.90027619比迪摩利五五沽A0.110+18.28%12/05/2025
     199.90027636比迪瑞銀五五沽A0.127+20.95%12/05/2025
     199.90027687比迪星展五五沽A0.110+19.57%12/05/2025
     199.90029142比迪摩通五五沽A0.154+15.79%12/05/2025
     200.00027483比迪信證五五沽A0.129+17.27%19/05/2025
     205.99026890比迪摩利五三沽A0.051+21.43%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.014-6.67%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.055+22.22%28/03/2025
     207.80026281比迪匯豐五三沽A0.055+25.00%28/03/2025
     207.80027083比迪國君五三沽A0.054+20.00%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.043+19.44%07/04/2025
24189比迪中銀五一購A0.187-23.36%02/01/2025237.900     
21543比迪法巴五一購A0.202-19.20%03/01/2025238.000     
23182比迪摩利四乙購A0.192-22.27%24/12/2024238.200     
23184比迪瑞銀四乙購A0.200-18.70%24/12/2024238.200     
23205比迪摩通四乙購A0.198-20.80%24/12/2024238.200     
23367比迪匯豐四乙購B0.192-21.31%24/12/2024238.200     
26941比迪國君四乙購B0.190-21.81%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.191+16.46%07/04/2025
     248.68028484比迪法興五三沽A0.190+18.01%28/03/2025
     248.68028678比迪瑞銀五三沽B0.201+14.86%28/03/2025
     248.68028705比迪摩通五三沽A0.211+14.67%28/03/2025
22493比迪韓投四乙購A0.087-35.07%18/12/2024248.88028013比迪花旗五四沽A0.199+16.37%07/04/2025
     248.88028667比迪中銀五三沽A0.187+16.88%28/03/2025
23162比迪匯豐四乙購A0.1440.00%11/12/2024249.080     
23799比迪瑞銀四乙購B0.091-31.06%11/12/2024249.080     
24098比迪摩通四乙購B0.085-38.41%11/12/2024249.080     
24296比迪國君四乙購A0.073-40.16%11/12/2024249.080     
26131比迪花旗四乙購A0.072-43.31%11/12/2024249.080     
24957比迪中銀四乙購A0.103-29.45%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.249+14.75%28/03/2025
     257.80028833比迪瑞銀五三沽C0.250+13.12%28/03/2025
25911比迪摩利五一購A0.123-22.15%27/01/2025258.00028112比迪摩通五四沽A0.265+13.73%07/04/2025
26793比迪中銀五二購A0.176-16.19%28/02/2025259.800     
21814比迪法巴五三購A0.168-15.58%04/03/2025260.00027939比迪華泰五四沽A0.255+14.86%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.166-18.23%25/02/2025260.200     
23168比迪瑞銀五二購A0.169-17.56%25/02/2025260.200     
24169比迪匯豐五二購A0.180-15.89%25/02/2025260.200     
25243比迪花旗五二購A0.175-17.45%25/02/2025260.200     
26719比迪星展五二購A0.172-18.87%25/02/2025260.200     
27039比迪國君五二購B0.176-16.59%25/02/2025260.200     
24918比迪信證五二購A0.103-20.16%25/02/2025275.000     
25015比迪國君五二購A0.079-24.76%18/02/2025275.200     
25031比迪法興五二購A0.094-21.67%18/02/2025275.200     
25585比迪摩利五二購A0.092-21.37%18/02/2025275.200     
25764比迪花旗五二購B0.090-21.05%18/02/2025275.200     
25814比迪瑞銀五二購B0.096-20.66%18/02/2025275.200     
25821比迪華泰五二購A0.099-18.85%18/02/2025275.200     
26167比迪韓投五二購A0.092-22.03%18/02/2025275.200     
26687比迪摩通五二購B0.088-23.48%18/02/2025275.200     
21815比迪法巴五七購A0.200-13.42%03/07/2025280.000     
23456比迪摩通五六購A0.228-13.96%25/06/2025280.200     
23503比迪瑞銀五六購A0.230-11.54%25/06/2025280.200     
26876比迪韓投五六購A0.270-10.00%25/06/2025280.200     
25531比迪法巴五甲購A0.275-9.84%04/11/2025282.000     
23120比迪麥銀五甲購A0.335-6.94%04/11/2025282.110     
26376比迪花旗五三購A0.113-19.86%27/03/2025295.000     
25728比迪中銀五五購A0.136-14.47%30/05/2025299.790     
24949比迪摩利五五購A0.132-16.46%29/05/2025299.990     
24902比迪法巴五十購A0.218-8.40%03/10/2025300.000     
25109比迪匯豐五五購A0.135-15.09%22/05/2025300.190     
25376比迪法興五五購A0.131-16.03%22/05/2025300.190     
25460比迪瑞銀五五購A0.141-13.50%22/05/2025300.190     
25506比迪摩通五五購A0.143-15.38%22/05/2025300.190     
25676比迪國君五五購A0.120-17.81%22/05/2025300.190     
27207比迪瑞銀五九購A0.248-9.82%25/09/2025300.200     
25792比迪星展四乙購A0.0100.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.0120.00%13/12/2024318.200     
26068比迪摩通四乙購C0.0100.00%13/12/2024318.200     
26126比迪匯豐四乙購C0.0100.00%13/12/2024318.200     
25799比迪信證五七購A0.111-13.95%04/07/2025320.000     
29122比迪法巴五六購A0.00%26/06/2025320.000     
27570比迪國君五六購A0.129-14.00%26/06/2025320.200     
27630比迪摩利五六購A0.106-18.46%26/06/2025320.200     
27707比迪中銀五六購A0.110-16.67%26/06/2025320.200     
27767比迪花旗五四購A0.077-18.09%07/04/2025320.200     
27787比迪摩通五四購A0.077-18.95%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.046-17.86%23/04/2025358.880     
28659比迪摩通五四購C0.042-22.22%14/04/2025359.080     
28681比迪匯豐五四購B0.037-19.57%14/04/2025359.080     
28861比迪星展五四購B0.042-23.64%14/04/2025359.080     
28872比迪花旗五四購C0.041-21.15%14/04/2025359.080     
27983比迪法巴五七購B0.069-12.66%03/07/2025380.000     
28163比迪華泰五四購A0.023-20.69%09/04/2025380.000     
28953比迪法興五六購A0.062-17.33%26/06/2025380.200     
28748比迪中銀五八購A0.071-16.47%28/08/2025382.000     
28554比迪麥銀五五購A0.055-14.06%06/05/2025398.880     
28017比迪花旗五四購B0.023-20.69%07/04/2025402.600     
28229比迪國君五三購A0.025-16.67%28/03/2025402.800     
28070比迪信證五四購A0.020-25.93%28/04/2025408.880     
28200比迪摩通五四購B0.019-24.00%16/04/2025410.110     
28396比迪星展五四購A0.013-27.78%09/04/2025410.310     
28277比迪瑞銀五四購B0.014-26.32%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.014-26.32%01/04/2025416.080     
28501比迪匯豐五四購A0.015-25.00%08/04/2025416.080     
28176比迪中銀五六購B0.036-10.00%30/06/2025428.000     
28249比迪匯豐五六購A0.035-16.67%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 17:59
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老