01066 威高股份
按盤價 
5.280 -0.010 (-0.189%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 09/12/2025 | H 股 | 920,000 | HKD 4,929,200 | HKD 5.420 | HKD 5.280 | 22,400,800 | 4.961 |
| 08/12/2025 | H 股 | 420,000 | HKD 2,282,000 | HKD 5.480 | HKD 5.400 | 21,480,800 | 4.757 |
| 05/12/2025 | H 股 | 100,000 | HKD 548,400 | HKD 5.490 | HKD 5.480 | 21,060,800 | 4.664 |
| 04/12/2025 | H 股 | 74,000 | HKD 410,120 | HKD 5.590 | HKD 5.470 | 20,960,800 | 4.642 |
| 04/12/2025 | 普通股 | 74,000 | HKD 410,120 | HKD 5.590 | HKD 5.470 | 20,960,800 | 4.642 |
| 03/12/2025 | H 股 | 120,000 | HKD 658,400 | HKD 5.500 | HKD 5.480 | 20,886,800 | 4.626 |
| 02/12/2025 | H 股 | 119,200 | HKD 664,040 | HKD 5.590 | HKD 5.550 | 20,766,800 | 4.599 |
| 01/12/2025 | H 股 | 80,000 | HKD 443,800 | HKD 5.550 | HKD 5.540 | 20,647,600 | 4.573 |
| 28/11/2025 | H 股 | 100,000 | HKD 547,800 | HKD 5.490 | HKD 5.470 | 20,567,600 | 4.555 |
| 27/11/2025 | H 股 | 420,000 | HKD 2,335,000 | HKD 5.640 | HKD 5.500 | 20,467,600 | 4.533 |
| 26/11/2025 | H 股 | 160,000 | HKD 901,200 | HKD 5.650 | HKD 5.620 | 20,047,600 | 4.440 |
| 25/11/2025 | H 股 | 113,200 | HKD 631,856 | HKD 5.590 | HKD 5.570 | 19,887,600 | 4.404 |
| 24/11/2025 | H 股 | 40,000 | HKD 211,600 | HKD 5.290 | HKD 5.290 | 19,774,400 | 4.379 |
| 21/11/2025 | H 股 | 348,400 | HKD 1,832,116 | HKD 5.290 | HKD 5.240 | 19,734,400 | 4.370 |
| 20/11/2025 | H 股 | 100,000 | HKD 533,600 | HKD 5.340 | HKD 5.330 | 19,386,000 | 4.293 |
| 19/11/2025 | H 股 | 350,800 | HKD 1,848,392 | HKD 5.300 | HKD 5.240 | 19,286,000 | 4.271 |
| 18/11/2025 | H 股 | 470,000 | HKD 2,515,700 | HKD 5.400 | HKD 5.280 | 18,935,200 | 4.193 |
| 17/11/2025 | H 股 | 243,600 | HKD 1,313,532 | HKD 5.420 | HKD 5.360 | 18,465,200 | 4.089 |
| 14/11/2025 | H 股 | 360,000 | HKD 1,976,000 | HKD 5.500 | HKD 5.470 | 18,221,600 | 4.035 |
| 13/11/2025 | H 股 | 100,000 | HKD 550,600 | HKD 5.520 | HKD 5.490 | 17,861,600 | 3.956 |
| 12/11/2025 | H 股 | 500,000 | HKD 2,778,400 | HKD 5.600 | HKD 5.520 | 17,761,600 | 3.933 |
| 11/11/2025 | H 股 | 109,200 | HKD 582,344 | HKD 5.340 | HKD 5.320 | 17,261,600 | 3.823 |
| 10/11/2025 | H 股 | 682,000 | HKD 3,651,140 | HKD 5.420 | HKD 5.300 | 17,152,400 | 3.799 |
| 07/11/2025 | H 股 | 195,600 | HKD 1,060,528 | HKD 5.440 | HKD 5.400 | 16,470,400 | 3.647 |
| 06/11/2025 | H 股 | 340,000 | HKD 1,836,800 | HKD 5.420 | HKD 5.390 | 16,274,800 | 3.604 |
| 03/11/2025 | H 股 | 300,400 | HKD 300,400 | HKD 5.520 | HKD 5.490 | 15,934,800 | 3.529 |
| 24/10/2025 | H 股 | 14,000 | HKD 78,820 | HKD 5.630 | HKD 5.630 | 15,634,400 | 3.462 |
| 21/10/2025 | H 股 | 177,200 | HKD 993,920 | HKD 5.620 | HKD 5.590 | 15,620,400 | 3.459 |
| 20/10/2025 | H 股 | 249,600 | HKD 1,398,456 | HKD 5.610 | HKD 5.600 | 15,443,200 | 3.420 |
| 19/09/2025 | H 股 | 440,000 | HKD 2,560,200 | HKD 5.880 | HKD 5.730 | 15,193,600 | 3.365 |
| 18/09/2025 | H 股 | 540,000 | HKD 3,168,200 | HKD 5.900 | HKD 5.850 | 14,753,600 | 3.267 |
| 17/09/2025 | H 股 | 1,954,800 | HKD 11,425,480 | HKD 5.900 | HKD 5.820 | 14,213,600 | 3.148 |
| 16/09/2025 | H 股 | 530,000 | HKD 3,122,236 | HKD 5.940 | HKD 5.820 | 12,258,800 | 2.715 |
| 15/09/2025 | H 股 | 956,000 | HKD 5,576,224 | HKD 5.850 | HKD 5.790 | 11,728,800 | 2.597 |
| 12/09/2025 | H 股 | 319,600 | HKD 1,878,508 | HKD 5.900 | HKD 5.770 | 10,772,800 | 2.386 |
| 11/09/2025 | H 股 | 429,200 | HKD 2,424,756 | HKD 5.690 | HKD 5.570 | 10,453,200 | 2.315 |
| 10/09/2025 | H 股 | 720,000 | HKD 4,087,800 | HKD 5.720 | HKD 5.660 | 10,024,000 | 2.220 |
| 09/09/2025 | H 股 | 1,140,000 | HKD 6,521,200 | HKD 5.750 | HKD 5.700 | 9,304,000 | 2.060 |
| 08/09/2025 | H 股 | 472,800 | HKD 2,666,008 | HKD 5.690 | HKD 5.610 | 8,164,000 | 1.808 |
| 05/09/2025 | H 股 | 378,000 | HKD 2,137,216 | HKD 5.680 | HKD 5.630 | 7,691,200 | 1.703 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 10/12/2025 14:24 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
