• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00175 吉利汽車
即時 按盤價 跌21.380 -1.180 (-5.230%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
12/05/2026普通股55,000HKD 1,234,079HKD 22.600HKD 22.260121,738,0001.207
11/05/2026普通股1,161,000HKD 26,188,739HKD 22.860HKD 22.200121,683,0001.207
08/05/2026普通股231,000HKD 5,252,359HKD 22.920HKD 22.500120,522,0001.195
07/05/2026普通股171,000HKD 3,865,660HKD 22.780HKD 22.500120,291,0001.193
06/05/2026普通股1,648,000HKD 36,871,640HKD 22.980HKD 22.020120,120,0001.191
05/05/2026普通股1,214,000HKD 27,665,100HKD 23.000HKD 22.400118,472,0001.175
04/05/2026普通股742,000HKD 17,077,520HKD 23.200HKD 22.660117,258,0001.163
30/04/2026普通股1,048,000HKD 23,728,659HKD 23.180HKD 22.080116,516,0001.155
29/04/2026普通股1,694,000HKD 37,891,559HKD 22.900HKD 21.960115,468,0001.145
22/04/2026普通股352,000HKD 8,694,799HKD 25.000HKD 23.980113,774,0001.128
21/04/2026普通股320,000HKD 7,710,160HKD 24.420HKD 23.680113,422,0001.125
20/04/2026普通股320,000HKD 7,697,080HKD 24.300HKD 23.960113,102,0001.122
09/03/2026普通股735,000HKD 11,290,099HKD 15.600HKD 15.260112,782,0001.118
06/03/2026普通股41,000HKD 631,620HKD 15.500HKD 15.190112,047,0001.111
05/03/2026普通股90,000HKD 1,364,000HKD 15.220HKD 15.130112,006,0001.111
04/03/2026普通股7,378,000HKD 111,643,851HKD 15.410HKD 14.970111,916,0001.110
03/03/2026普通股4,363,000HKD 67,573,668HKD 15.800HKD 15.350104,538,0001.037
02/03/2026普通股5,615,000HKD 88,472,848HKD 15.990HKD 15.630100,175,0000.993
27/02/2026普通股3,673,000HKD 59,432,658HKD 16.300HKD 16.10094,560,0000.938
26/02/2026普通股3,841,000HKD 63,117,651HKD 16.660HKD 16.31090,887,0000.901
25/02/2026普通股1,418,000HKD 23,763,819HKD 16.990HKD 16.62087,046,0000.863
24/02/2026普通股3,180,000HKD 53,280,139HKD 17.100HKD 16.67085,628,0000.849
23/02/2026普通股659,000HKD 11,262,970HKD 17.180HKD 16.99082,448,0000.818
20/02/2026普通股1,631,000HKD 27,512,459HKD 16.990HKD 16.69081,789,0000.811
16/02/2026普通股1,680,000HKD 28,281,430HKD 17.050HKD 16.67080,158,0000.795
13/02/2026普通股1,595,000HKD 26,908,130HKD 16.980HKD 16.71078,478,0000.778
12/02/2026普通股1,656,000HKD 27,927,529HKD 17.040HKD 16.77076,883,0000.762
11/02/2026普通股1,201,000HKD 20,304,240HKD 17.080HKD 16.67075,227,0000.746
10/02/2026普通股1,804,000HKD 29,898,969HKD 16.780HKD 16.46074,026,0000.734
09/02/2026普通股1,408,000HKD 23,458,740HKD 16.810HKD 16.46072,222,0000.716
06/02/2026普通股1,665,000HKD 27,161,239HKD 16.440HKD 15.94070,814,0000.702
05/02/2026普通股1,718,000HKD 27,645,930HKD 16.260HKD 15.98069,149,0000.686
29/01/2026普通股6,440,000HKD 107,630,831HKD 16.800HKD 16.54067,431,0000.669
28/01/2026普通股3,324,000HKD 54,694,990HKD 16.740HKD 16.29060,991,0000.605
27/01/2026普通股2,290,000HKD 37,865,280HKD 16.600HKD 16.51057,667,0000.572
26/01/2026普通股4,401,000HKD 72,952,041HKD 16.650HKD 16.43055,377,0000.549
22/01/2026普通股571,000HKD 9,492,889HKD 16.740HKD 16.58050,976,0000.506
21/01/2026普通股2,376,000HKD 39,620,940HKD 16.810HKD 16.62050,405,0000.500
20/01/2026普通股3,788,000HKD 63,628,649HKD 16.950HKD 16.69048,029,0000.476
19/01/2026普通股97,000HKD 1,649,999HKD 17.090HKD 16.95044,241,0000.439
 1    2  
備註： 即時報價更新時間為 13/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

再見UFO——美國解密不明異常現象檔案玄機

13/05/2026 16:27

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區