01931 華檢醫療
按盤價 
4.510 -0.370 (-7.582%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/11/2025 | 普通股 | 1,187,000 | HKD 7,723,590 | HKD 6.530 | HKD 6.370 | 16,514,000 | 1.020 |
| 27/11/2025 | 普通股 | 36,000 | HKD 230,140 | HKD 6.400 | HKD 6.380 | 15,327,000 | 0.950 |
| 26/11/2025 | 普通股 | 2,000 | HKD 12,500 | HKD 6.250 | HKD 6.250 | 15,291,000 | 0.940 |
| 25/11/2025 | 普通股 | 856,000 | HKD 5,353,150 | HKD 6.290 | HKD 6.140 | 15,289,000 | 0.940 |
| 24/11/2025 | 普通股 | 2,027,000 | HKD 12,472,390 | HKD 6.240 | HKD 5.700 | 14,433,000 | 0.890 |
| 21/11/2025 | 普通股 | 430,000 | HKD 2,525,910 | HKD 6.000 | HKD 5.630 | 12,406,000 | 0.770 |
| 18/11/2025 | 普通股 | 1,310,000 | HKD 8,001,590 | HKD 6.250 | HKD 5.740 | 11,976,000 | 0.740 |
| 17/11/2025 | 普通股 | 593,000 | HKD 3,638,960 | HKD 6.250 | HKD 5.970 | 10,666,000 | 0.660 |
| 06/11/2025 | 普通股 | 922,000 | HKD 5,998,470 | HKD 6.780 | HKD 5.900 | 10,073,000 | 0.620 |
| 05/11/2025 | 普通股 | 4,396,000 | HKD 26,421,920 | HKD 6.500 | HKD 5.300 | 9,151,000 | 0.560 |
| 04/11/2025 | 普通股 | 1,823,000 | HKD 10,313,110 | HKD 6.010 | HKD 5.070 | 4,755,000 | 0.290 |
| 16/09/2025 | 普通股 | 1,211,000 | HKD 13,056,440 | HKD 10.990 | HKD 10.170 | 2,932,000 | 0.180 |
| 28/07/2025 | 普通股 | 166,000 | HKD 609,140 | HKD 3.720 | HKD 3.600 | 1,721,000 | 0.110 |
| 25/07/2025 | 普通股 | 1,414,000 | HKD 5,076,260 | HKD 3.590 | HKD 3.590 | 1,555,000 | 0.100 |
| 23/07/2025 | 普通股 | 141,000 | HKD 445,460 | HKD 3.170 | HKD 3.100 | 141,000 | 0.010 |
| 12/06/2025 | 普通股 | 530,000 | HKD 1,316,970 | HKD 2.490 | HKD 2.460 | 4,020,000 | 0.297 |
| 11/06/2025 | 普通股 | 568,000 | HKD 1,397,280 | HKD 2.460 | HKD 2.460 | 3,490,000 | 0.258 |
| 10/06/2025 | 普通股 | 30,000 | HKD 72,000 | HKD 2.400 | HKD 2.400 | 2,922,000 | 0.216 |
| 06/06/2025 | 普通股 | 367,000 | HKD 847,770 | HKD 2.310 | HKD 2.310 | 2,892,000 | 0.213 |
| 05/06/2025 | 普通股 | 288,000 | HKD 651,290 | HKD 2.270 | HKD 2.140 | 2,525,000 | 0.186 |
| 04/06/2025 | 普通股 | 43,000 | HKD 95,890 | HKD 2.230 | HKD 2.230 | 2,237,000 | 0.165 |
| 03/06/2025 | 普通股 | 370,000 | HKD 810,280 | HKD 2.190 | HKD 2.180 | 2,194,000 | 0.162 |
| 02/06/2025 | 普通股 | 2,000 | HKD 4,260 | HKD 2.130 | HKD 2.130 | 1,824,000 | 0.135 |
| 30/05/2025 | 普通股 | 804,000 | HKD 1,693,980 | HKD 2.110 | HKD 2.080 | 1,822,000 | 0.135 |
| 29/05/2025 | 普通股 | 414,000 | HKD 856,980 | HKD 2.070 | HKD 2.070 | 1,018,000 | 0.075 |
| 28/05/2025 | 普通股 | 82,000 | HKD 164,210 | HKD 2.040 | HKD 2.000 | 604,000 | 0.045 |
| 27/05/2025 | 普通股 | 336,000 | HKD 656,720 | HKD 1.990 | HKD 1.940 | 522,000 | 0.039 |
| 26/05/2025 | 普通股 | 105,000 | HKD 204,750 | HKD 1.950 | HKD 1.950 | 186,000 | 0.014 |
| 19/05/2025 | 普通股 | 11,000 | HKD 18,260 | HKD 1.660 | HKD 1.660 | 81,000 | 0.006 |
| 16/05/2025 | 普通股 | 70,000 | HKD 113,540 | HKD 1.650 | HKD 1.610 | 70,000 | 0.005 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
