06826 昊海生物科技
按盤價 
26.640 -0.180 (-0.671%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 09/12/2025 | H 股 | 103,300 | HKD 2,782,052 | HKD 27.280 | HKD 26.800 | 2,255,500 | 5.762 |
| 08/12/2025 | H 股 | 102,200 | HKD 2,784,952 | HKD 27.480 | HKD 27.080 | 2,152,200 | 5.499 |
| 05/12/2025 | H 股 | 30,500 | HKD 837,034 | HKD 27.500 | HKD 27.260 | 2,050,000 | 5.237 |
| 04/12/2025 | H 股 | 64,000 | HKD 1,742,418 | HKD 27.340 | HKD 27.100 | 2,019,500 | 5.159 |
| 03/12/2025 | H 股 | 91,300 | HKD 2,497,312 | HKD 27.500 | HKD 27.240 | 1,955,500 | 4.996 |
| 02/12/2025 | H 股 | 102,100 | HKD 2,798,864 | HKD 27.540 | HKD 27.260 | 1,864,200 | 4.763 |
| 01/12/2025 | H 股 | 74,900 | HKD 2,061,504 | HKD 27.700 | HKD 27.380 | 1,762,100 | 4.502 |
| 28/11/2025 | H 股 | 50,000 | HKD 1,383,426 | HKD 27.800 | HKD 27.480 | 1,687,200 | 4.311 |
| 27/11/2025 | H 股 | 78,900 | HKD 2,199,366 | HKD 27.980 | HKD 27.640 | 1,637,200 | 4.183 |
| 26/11/2025 | H 股 | 155,700 | HKD 4,326,132 | HKD 28.000 | HKD 27.540 | 1,558,300 | 3.981 |
| 25/11/2025 | H 股 | 93,700 | HKD 2,591,834 | HKD 27.800 | HKD 27.500 | 1,402,600 | 3.583 |
| 24/11/2025 | H 股 | 36,100 | HKD 992,172 | HKD 27.600 | HKD 27.260 | 1,308,900 | 3.344 |
| 21/11/2025 | H 股 | 206,000 | HKD 5,592,660 | HKD 27.500 | HKD 26.880 | 1,272,800 | 3.252 |
| 20/11/2025 | H 股 | 47,100 | HKD 1,287,612 | HKD 27.540 | HKD 27.100 | 1,066,800 | 2.726 |
| 19/11/2025 | H 股 | 74,900 | HKD 2,048,322 | HKD 27.500 | HKD 27.200 | 1,019,700 | 2.605 |
| 18/11/2025 | H 股 | 177,700 | HKD 4,888,144 | HKD 27.700 | HKD 27.400 | 944,800 | 2.414 |
| 17/11/2025 | H 股 | 121,500 | HKD 3,358,184 | HKD 27.820 | HKD 27.300 | 767,100 | 1.960 |
| 14/11/2025 | H 股 | 65,500 | HKD 1,829,612 | HKD 28.100 | HKD 27.780 | 645,600 | 1.649 |
| 13/11/2025 | 普通股 | 39,500 | HKD 1,107,660 | HKD 28.060 | HKD 27.980 | 580,100 | 1.482 |
| 12/11/2025 | H 股 | 22,000 | HKD 617,844 | HKD 28.100 | HKD 27.960 | 540,600 | 1.381 |
| 11/11/2025 | H 股 | 63,000 | HKD 1,764,144 | HKD 28.060 | HKD 27.860 | 518,600 | 1.325 |
| 10/11/2025 | H 股 | 15,600 | HKD 432,580 | HKD 27.900 | HKD 27.600 | 455,600 | 1.164 |
| 07/11/2025 | H 股 | 53,100 | HKD 1,461,846 | HKD 27.600 | HKD 27.340 | 440,000 | 1.124 |
| 06/11/2025 | H 股 | 27,100 | HKD 746,882 | HKD 27.580 | HKD 27.520 | 386,900 | 0.989 |
| 05/11/2025 | H 股 | 29,600 | HKD 805,708 | HKD 27.360 | HKD 27.000 | 359,800 | 0.919 |
| 04/11/2025 | H 股 | 43,000 | HKD 1,188,564 | HKD 27.800 | HKD 27.500 | 330,200 | 0.844 |
| 03/11/2025 | H 股 | 10,000 | HKD 276,840 | HKD 27.700 | HKD 27.640 | 287,200 | 0.734 |
| 31/10/2025 | H 股 | 45,500 | HKD 1,250,288 | HKD 27.500 | HKD 27.360 | 277,200 | 0.708 |
| 30/10/2025 | H 股 | 27,500 | HKD 745,270 | HKD 27.320 | HKD 26.920 | 231,700 | 0.592 |
| 28/10/2025 | H 股 | 9,000 | HKD 244,064 | HKD 27.220 | HKD 26.980 | 204,200 | 0.522 |
| 27/10/2025 | H 股 | 24,000 | HKD 650,466 | HKD 27.220 | HKD 27.020 | 195,200 | 0.499 |
| 24/09/2025 | H 股 | 51,900 | HKD 1,412,286 | HKD 27.320 | HKD 26.920 | 171,200 | 0.437 |
| 18/09/2025 | H 股 | 23,500 | HKD 649,192 | HKD 27.720 | HKD 27.600 | 119,300 | 0.305 |
| 17/09/2025 | H 股 | 18,400 | HKD 515,200 | HKD 28.000 | HKD 28.000 | 95,800 | 0.245 |
| 16/09/2025 | H 股 | 10,000 | HKD 276,800 | HKD 27.680 | HKD 27.680 | 77,400 | 0.198 |
| 15/09/2025 | H 股 | 67,400 | HKD 1,872,580 | HKD 27.800 | HKD 27.700 | 67,400 | 0.172 |
| 27/05/2025 | A 股 | 42,000 | RMB 2,180,267 | RMB 52.000 | RMB 51.750 | - | - |
| 12/05/2025 | H 股 | 30,000 | HKD 692,160 | HKD 23.250 | HKD 22.950 | 2,908,800 | 9.828 |
| 09/05/2025 | H 股 | 70,000 | HKD 1,642,545 | HKD 23.700 | HKD 23.300 | 2,878,800 | 9.726 |
| 09/05/2025 | A 股 | 70,000 | RMB 3,648,706 | RMB 52.300 | RMB 51.900 | - | - |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 10/12/2025 11:13 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
