09868 小鵬汽車－Ｗ
按盤價 
67.050 -0.250 (-0.371%) | 日期 | 股東名稱 | 披露原因 | 買入／賣出涉及 的股份數目 |
每股平均價 | 持有權益的 股份數目 |
佔已發行 股本(%) |
| 30/01/2026 | BlackRock, Inc. | 1313(L) | 487,200(L) | 80,895,992(L) 5,785,716(S) | 5.18 0.37 | |
| 30/01/2026 | JPMorgan Chase & Co. | 1205(L) 1502(S) | -7,241,214(L) -10,078,518(S) | HKD71.624(L) | 106,085,599(L) 83,822,288(S) 27,622,232(P) | 6.78 5.36 1.76 |
| 29/01/2026 | JPMorgan Chase & Co. | 1104(L) 1402(S) | +11,040,060(L) +11,460,231(S) | HKD72.903(L) | 113,326,813(L) 93,900,806(S) 27,588,303(P) | 7.25 6.00 1.76 |
| 29/01/2026 | BlackRock, Inc. | 1314(L) | 328,900(L) | 81,007,306(L) 5,754,740(S) | 5.18 0.37 | |
| 28/01/2026 | BlackRock, Inc. | 1313(L) | 203,600(L) | 81,812,926(L) 5,729,624(S) | 5.23 0.37 | |
| 27/01/2026 | BlackRock, Inc. | 1313(L) | 264,620(L) | 81,612,581(L) 5,645,124(S) | 5.22 0.36 | |
| 26/01/2026 | BlackRock, Inc. | 1314(L) | 90,200(L) | 81,646,199(L) 5,540,570(S) | 5.22 0.35 | |
| 26/01/2026 | JPMorgan Chase & Co. | 14015(S) | +950,841(S) | 102,050,123(L) 78,931,248(S) 27,965,775(P) | 6.52 5.05 1.78 | |
| 23/01/2026 | BlackRock, Inc. | 1314(L) | 819,068(L) | 82,743,276(L) 5,622,986(S) | 5.29 0.36 | |
| 22/01/2026 | BlackRock, Inc. | 1313(L) | 87,990(L) | 81,980,284(L) 5,106,066(S) | 5.25 0.33 | |
| 21/01/2026 | BlackRock, Inc. | 1313(L) | 182,800(L) | 80,945,545(L) 4,850,432(S) | 5.18 0.31 | |
| 20/01/2026 | BlackRock, Inc. | 1314(L) | 121,686(L) | 80,553,261(L) 4,530,622(S) | 5.15 0.29 | |
| 19/01/2026 | BlackRock, Inc. | 1314(L) | 210,739(L) | 82,279,381(L) 4,530,322(S) | 5.26 0.29 | |
| 15/01/2026 | BlackRock, Inc. | 1313(L) | 96,200(L) | 82,916,986(L) 4,506,886(S) | 5.31 0.29 | |
| 14/01/2026 | BlackRock, Inc. | 1313(L) | 134,800(L) | 83,947,857(L) 4,376,186(S) | 5.37 0.28 | |
| 13/01/2026 | BlackRock, Inc. | 1313(L) | 80,405(L) | 81,481,101(L) 4,346,578(S) | 5.21 0.28 | |
| 12/01/2026 | BlackRock, Inc. | 1313(L) | 211,877(L) | 81,952,439(L) 4,085,978(S) | 5.24 0.26 | |
| 09/01/2026 | BlackRock, Inc. | 1313(L) | 634,684(L) | 81,302,877(L) 3,932,978(S) | 5.20 0.25 | |
| 08/01/2026 | BlackRock, Inc. | 1314(L) | 192,479(L) | 82,366,469(L) 3,867,504(S) | 5.27 0.25 | |
| 07/01/2026 | BlackRock, Inc. | 1313(L) | 1,336,911(L) | 81,074,963(L) 3,848,704(S) | 5.19 0.25 | |
| 06/01/2026 | BlackRock, Inc. | 1313(L) | 1,751,096(L) | 82,354,520(L) 3,832,904(S) | 5.27 0.25 | |
| 05/01/2026 | BlackRock, Inc. | 1314(L) | 762,214(L) | 82,758,510(L) 3,797,988(S) | 5.30 0.24 | |
| 02/01/2026 | BlackRock, Inc. | 1313(L) | 2,330,655(L) | 81,404,887(L) 3,798,688(S) | 5.21 0.24 | |
| 31/12/2025 | BlackRock, Inc. | 1314(L) | 112,543(L) | 82,959,673(L) 3,798,688(S) | 5.31 0.24 | |
| 30/12/2025 | BlackRock, Inc. | 1314(L) | 367,312(L) | 83,196,060(L) 3,798,688(S) | 5.32 0.24 | |
| 29/12/2025 | JPMorgan Chase & Co. | 1104(L) | +7,930,967(L) | HKD79.707(L) | 100,153,269(L) 76,959,268(S) 27,597,506(P) | 6.40 4.92 1.76 |
| 29/12/2025 | BlackRock, Inc. | 1314(L) | 1,415,041(L) | 83,163,681(L) 3,792,588(S) | 5.32 0.24 | |
| 24/12/2025 | JPMorgan Chase & Co. | 1205(L) | -1,582,232(L) | HKD76.075(L) | 92,282,618(L) 68,085,339(S) 27,629,773(P) | 5.90 4.35 1.76 |
| 24/12/2025 | BlackRock, Inc. | 1314(L) | 117,000(L) | 83,682,643(L) 3,792,588(S) | 5.35 0.24 | |
| 23/12/2025 | BlackRock, Inc. | 1313(L) | 1,485,900(L) | 85,968,835(L) 3,677,088(S) | 5.50 0.24 | |
| 23/12/2025 | JPMorgan Chase & Co. | 1104(L) | +2,819,313(L) | HKD76.506(L) | 93,864,850(L) 69,215,198(S) 28,131,997(P) | 6.00 4.42 1.79 |
| 22/12/2025 | BlackRock, Inc. | 1314(L) | 3,782,071(L) | 87,378,289(L) 3,569,188(S) | 5.59 0.23 | |
| 19/12/2025 | BlackRock, Inc. | 1313(L) | 1,112,171(L) | 85,068,859(L) 3,569,188(S) | 5.44 0.23 | |
| 18/12/2025 | BlackRock, Inc. | 1314(L) | 109,519(L) | 85,185,735(L) 3,460,326(S) | 5.45 0.22 | |
| 17/12/2025 | BlackRock, Inc. | 1313(L) | 92,936(L) | 83,613,384(L) 3,192,976(S) | 5.36 0.20 | |
| 16/12/2025 | BlackRock, Inc. | 1313(L) | 94,400(L) | 83,143,784(L) 2,880,534(S) | 5.33 0.18 | |
| 15/12/2025 | The Goldman Sachs Group, Inc. | 1403(S) | +1,486,800(S) | 83,795,106(L) 46,912,888(S) | 5.37 3.01 | |
| 15/12/2025 | BlackRock, Inc. | 1314(L) | 192,750(L) | 83,059,411(L) 2,301,974(S) | 5.32 0.15 | |
| 10/12/2025 | BlackRock, Inc. | 1314(L) | 2,055,456(L) | 83,339,961(L) 2,118,214(S) | 5.34 0.14 | |
| 09/12/2025 | BlackRock, Inc. | 1314(L) | 707,321(L) | 83,986,340(L) 2,118,214(S) | 5.38 0.14 | |
| 1 2 3 4 5 | ||||||
| 備註： | (L) - 長倉：包括 (1) 持有股份；(2) 透過持有、沽出或發行金融合約，有權或有責任購買相關股份。 |
| (S) - 短倉：包括 (1) 借入股份；(2) 透過持有、沽出或發行金融合約，有權或有責任沽出相關股份。 | |
| (P) - 可供借出的股份 | |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
