01024 快手－Ｗ
按盤價 
40.820 -0.720 (-1.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%37%21%
- 41.052
- 大手*
-
6%22%56%16%
- 40.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.340
- 769,700
- 100
- 41.320
- 1,106,300
- 8,394
- 41.300
- 2,002,600
- 12,700
- 41.280
- 1,366,600
- 7,000
- 41.260
- 897,600
- 500
- 41.220
- 1,042,000
- 300
- 41.200
- 1,380,200
- 24
- 41.180
- 1,006,900
- 260
- 41.160
- 1,120,000
- 10,824
- 41.100
- 1,355,500
- 324
- 41.080
- 902,500
- 200
- 41.060
- 802,700
- 1,400
- 41.040
- 772,000
- 400
- 41.020
- 1,265,600
- 100
- 41.000
- 2,524,000
- 150
- 40.900
- 837,400
- 0
- 40.840
- 882,900
- 5,700
- 40.820
- 3,723,700
- 2,100
- 40.800
- 1,992,100
- 13,952
- 40.780
- 1,291,400
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.340 | 769,800 | 769,700 | 2.047% | 100 | 0.000% | |||
| 41.320 | 1,114,694 | 1,106,300 | 2.942% | 8,394 | 0.022% | |||
| 41.300 | 2,015,300 | 2,002,600 | 5.326% | 12,700 | 0.034% | |||
| 41.280 | 1,373,600 | 1,366,600 | 3.634% | 7,000 | 0.019% | |||
| 41.260 | 898,100 | 897,600 | 2.387% | 500 | 0.001% | |||
| 41.220 | 1,042,300 | 1,042,000 | 2.771% | 300 | 0.001% | |||
| 41.200 | 1,380,224 | 1,380,200 | 3.671% | 24 | 0.000% | |||
| 41.180 | 1,007,160 | 1,006,900 | 2.678% | 260 | 0.001% | |||
| 41.160 | 1,130,824 | 1,120,000 | 2.979% | 10,824 | 0.029% | |||
| 41.100 | 1,355,824 | 1,355,500 | 3.605% | 324 | 0.001% | |||
| 41.080 | 902,700 | 902,500 | 2.400% | 200 | 0.001% | |||
| 41.060 | 804,100 | 802,700 | 2.135% | 1,400 | 0.004% | |||
| 41.040 | 772,400 | 772,000 | 2.053% | 400 | 0.001% | |||
| 41.020 | 1,265,700 | 1,265,600 | 3.366% | 100 | 0.000% | |||
| 41.000 | 2,524,150 | 2,524,000 | 6.713% | 150 | 0.000% | |||
| 40.900 | 837,400 | 837,400 | 2.227% | 0 | 0.000% | |||
| 40.840 | 888,600 | 882,900 | 2.348% | 5,700 | 0.015% | |||
| 40.820 | 3,725,800 | 3,723,700 | 9.903% | 2,100 | 0.006% | |||
| 40.800 | 2,006,052 | 1,992,100 | 5.298% | 13,952 | 0.037% | |||
| 40.780 | 1,293,200 | 1,291,400 | 3.434% | 1,800 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
