01024 快手－Ｗ
按盤價 
69.300 -1.950 (-2.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%13%39%
- 68.979
- 大手*
-
28%17%12%43%
- 68.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.300
- 4,910,400
- 4,350
- 69.250
- 2,338,900
- 12,711
- 69.200
- 2,744,600
- 9,000
- 69.150
- 2,543,000
- 3,700
- 69.100
- 2,048,600
- 16,700
- 69.000
- 2,294,500
- 1,617
- 68.900
- 1,726,500
- 10,944
- 68.850
- 2,110,600
- 6,483
- 68.800
- 3,026,700
- 2,220
- 68.750
- 1,891,600
- 8,200
- 68.700
- 1,830,100
- 800
- 68.300
- 1,651,300
- 2,342
- 68.200
- 2,033,500
- 700
- 68.150
- 1,897,000
- 6,800
- 68.100
- 2,261,900
- 6,600
- 68.050
- 2,207,100
- 1,600
- 68.000
- 4,278,000
- 7,600
- 67.950
- 1,767,800
- 3,778
- 67.900
- 2,629,400
- 2,010
- 67.850
- 2,226,300
- 540
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.300 | 4,914,750 | 4,910,400 | 6.032% | 4,350 | 0.005% | |||
| 69.250 | 2,351,611 | 2,338,900 | 2.873% | 12,711 | 0.016% | |||
| 69.200 | 2,753,600 | 2,744,600 | 3.371% | 9,000 | 0.011% | |||
| 69.150 | 2,546,700 | 2,543,000 | 3.124% | 3,700 | 0.005% | |||
| 69.100 | 2,065,300 | 2,048,600 | 2.516% | 16,700 | 0.021% | |||
| 69.000 | 2,296,117 | 2,294,500 | 2.819% | 1,617 | 0.002% | |||
| 68.900 | 1,737,444 | 1,726,500 | 2.121% | 10,944 | 0.013% | |||
| 68.850 | 2,117,083 | 2,110,600 | 2.593% | 6,483 | 0.008% | |||
| 68.800 | 3,028,920 | 3,026,700 | 3.718% | 2,220 | 0.003% | |||
| 68.750 | 1,899,800 | 1,891,600 | 2.324% | 8,200 | 0.010% | |||
| 68.700 | 1,830,900 | 1,830,100 | 2.248% | 800 | 0.001% | |||
| 68.300 | 1,653,642 | 1,651,300 | 2.028% | 2,342 | 0.003% | |||
| 68.200 | 2,034,200 | 2,033,500 | 2.498% | 700 | 0.001% | |||
| 68.150 | 1,903,800 | 1,897,000 | 2.330% | 6,800 | 0.008% | |||
| 68.100 | 2,268,500 | 2,261,900 | 2.778% | 6,600 | 0.008% | |||
| 68.050 | 2,208,700 | 2,207,100 | 2.711% | 1,600 | 0.002% | |||
| 68.000 | 4,285,600 | 4,278,000 | 5.255% | 7,600 | 0.009% | |||
| 67.950 | 1,771,578 | 1,767,800 | 2.172% | 3,778 | 0.005% | |||
| 67.900 | 2,631,410 | 2,629,400 | 3.230% | 2,010 | 0.002% | |||
| 67.850 | 2,226,840 | 2,226,300 | 2.735% | 540 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
