01024 快手－Ｗ
按盤價 
64.600 +0.250 (+0.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 64.347
- 大手*
-
75%25%
- 64.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.850
- 360,400
- 0
- 64.800
- 545,200
- 0
- 64.750
- 222,700
- 0
- 64.700
- 335,300
- 400
- 64.650
- 259,000
- 0
- 64.600
- 665,600
- 0
- 64.550
- 669,000
- 1,300
- 64.500
- 732,800
- 684
- 64.450
- 356,100
- 800
- 64.400
- 414,700
- 0
- 64.350
- 556,800
- 600
- 64.300
- 599,400
- 8,500
- 64.250
- 636,700
- 3,700
- 64.200
- 525,400
- 4,800
- 64.150
- 837,700
- 600
- 64.100
- 895,600
- 5,500
- 64.050
- 1,049,100
- 7,300
- 64.000
- 687,000
- 99
- 63.950
- 142,000
- 50
- 63.900
- 52,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.850 | 360,400 | 360,400 | 3.401% | 0 | 0.000% | |||
| 64.800 | 545,200 | 545,200 | 5.145% | 0 | 0.000% | |||
| 64.750 | 222,700 | 222,700 | 2.102% | 0 | 0.000% | |||
| 64.700 | 335,700 | 335,300 | 3.164% | 400 | 0.004% | |||
| 64.650 | 259,000 | 259,000 | 2.444% | 0 | 0.000% | |||
| 64.600 | 665,600 | 665,600 | 6.282% | 0 | 0.000% | |||
| 64.550 | 670,300 | 669,000 | 6.314% | 1,300 | 0.012% | |||
| 64.500 | 733,484 | 732,800 | 6.916% | 684 | 0.006% | |||
| 64.450 | 356,900 | 356,100 | 3.361% | 800 | 0.008% | |||
| 64.400 | 414,700 | 414,700 | 3.914% | 0 | 0.000% | |||
| 64.350 | 557,400 | 556,800 | 5.255% | 600 | 0.006% | |||
| 64.300 | 607,900 | 599,400 | 5.657% | 8,500 | 0.080% | |||
| 64.250 | 640,400 | 636,700 | 6.009% | 3,700 | 0.035% | |||
| 64.200 | 530,200 | 525,400 | 4.958% | 4,800 | 0.045% | |||
| 64.150 | 838,300 | 837,700 | 7.906% | 600 | 0.006% | |||
| 64.100 | 901,100 | 895,600 | 8.452% | 5,500 | 0.052% | |||
| 64.050 | 1,056,400 | 1,049,100 | 9.901% | 7,300 | 0.069% | |||
| 64.000 | 687,099 | 687,000 | 6.483% | 99 | 0.001% | |||
| 63.950 | 142,050 | 142,000 | 1.340% | 50 | 0.000% | |||
| 63.900 | 52,200 | 52,200 | 0.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
