01024 快手－Ｗ
按盤價 
45.600 -7.450 (-14.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%15%35%
- 46.042
- 大手*
-
28%13%17%42%
- 46.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.900
- 6,476,700
- 0
- 46.200
- 3,724,500
- 2,297
- 46.100
- 3,416,200
- 2,752
- 46.060
- 3,543,200
- 3,300
- 46.040
- 4,921,700
- 5,200
- 46.020
- 7,128,500
- 5,729
- 46.000
- 9,640,300
- 13,703
- 45.980
- 4,865,900
- 220,800
- 45.960
- 4,386,400
- 2,320
- 45.940
- 4,728,600
- 3,500
- 45.920
- 4,925,100
- 2,655
- 45.900
- 6,246,600
- 8,562
- 45.880
- 8,173,800
- 9,447
- 45.860
- 5,342,700
- 7,235
- 45.840
- 4,428,100
- 3,743
- 45.820
- 3,630,400
- 4,600
- 45.800
- 3,223,500
- 76
- 45.600
- 6,672,000
- 450
- 45.500
- 4,101,300
- 0
- 45.460
- 3,341,000
- 5,450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.900 | 6,476,700 | 6,476,700 | 3.276% | 0 | 0.000% | |||
| 46.200 | 3,726,797 | 3,724,500 | 1.884% | 2,297 | 0.001% | |||
| 46.100 | 3,418,952 | 3,416,200 | 1.728% | 2,752 | 0.001% | |||
| 46.060 | 3,546,500 | 3,543,200 | 1.792% | 3,300 | 0.002% | |||
| 46.040 | 4,926,900 | 4,921,700 | 2.489% | 5,200 | 0.003% | |||
| 46.020 | 7,134,229 | 7,128,500 | 3.605% | 5,729 | 0.003% | |||
| 46.000 | 9,654,003 | 9,640,300 | 4.876% | 13,703 | 0.007% | |||
| 45.980 | 5,086,700 | 4,865,900 | 2.461% | 220,800 | 0.112% | |||
| 45.960 | 4,388,720 | 4,386,400 | 2.218% | 2,320 | 0.001% | |||
| 45.940 | 4,732,100 | 4,728,600 | 2.391% | 3,500 | 0.002% | |||
| 45.920 | 4,927,755 | 4,925,100 | 2.491% | 2,655 | 0.001% | |||
| 45.900 | 6,255,162 | 6,246,600 | 3.159% | 8,562 | 0.004% | |||
| 45.880 | 8,183,247 | 8,173,800 | 4.134% | 9,447 | 0.005% | |||
| 45.860 | 5,349,935 | 5,342,700 | 2.702% | 7,235 | 0.004% | |||
| 45.840 | 4,431,843 | 4,428,100 | 2.240% | 3,743 | 0.002% | |||
| 45.820 | 3,635,000 | 3,630,400 | 1.836% | 4,600 | 0.002% | |||
| 45.800 | 3,223,576 | 3,223,500 | 1.630% | 76 | 0.000% | |||
| 45.600 | 6,672,450 | 6,672,000 | 3.374% | 450 | 0.000% | |||
| 45.500 | 4,101,300 | 4,101,300 | 2.074% | 0 | 0.000% | |||
| 45.460 | 3,346,450 | 3,341,000 | 1.690% | 5,450 | 0.003% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
