01024 快手－Ｗ
按盤價 
46.050 +1.700 (+3.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 45.915
- 大手*
-
57%43%
- 45.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 638,300
- 1,000
- 46.450
- 836,800
- 4,300
- 46.350
- 942,000
- 3,200
- 46.300
- 1,113,100
- 16,040
- 46.250
- 848,800
- 3,200
- 46.100
- 659,600
- 1,100
- 46.050
- 610,400
- 10,200
- 46.000
- 1,139,400
- 4,400
- 45.950
- 1,400,000
- 5,100
- 45.900
- 1,240,400
- 3,900
- 45.850
- 1,213,400
- 3,700
- 45.800
- 1,370,300
- 4,400
- 45.750
- 876,100
- 4,900
- 45.700
- 1,053,100
- 402
- 45.650
- 927,300
- 8,700
- 45.600
- 1,058,200
- 7,300
- 45.550
- 766,300
- 2,100
- 45.500
- 758,800
- 200
- 45.450
- 594,500
- 1,900
- 45.250
- 833,500
- 4,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 639,300 | 638,300 | 2.814% | 1,000 | 0.004% | |||
| 46.450 | 841,100 | 836,800 | 3.689% | 4,300 | 0.019% | |||
| 46.350 | 945,200 | 942,000 | 4.153% | 3,200 | 0.014% | |||
| 46.300 | 1,129,140 | 1,113,100 | 4.908% | 16,040 | 0.071% | |||
| 46.250 | 852,000 | 848,800 | 3.742% | 3,200 | 0.014% | |||
| 46.100 | 660,700 | 659,600 | 2.908% | 1,100 | 0.005% | |||
| 46.050 | 620,600 | 610,400 | 2.691% | 10,200 | 0.045% | |||
| 46.000 | 1,143,800 | 1,139,400 | 5.024% | 4,400 | 0.019% | |||
| 45.950 | 1,405,100 | 1,400,000 | 6.173% | 5,100 | 0.022% | |||
| 45.900 | 1,244,300 | 1,240,400 | 5.469% | 3,900 | 0.017% | |||
| 45.850 | 1,217,100 | 1,213,400 | 5.350% | 3,700 | 0.016% | |||
| 45.800 | 1,374,700 | 1,370,300 | 6.042% | 4,400 | 0.019% | |||
| 45.750 | 881,000 | 876,100 | 3.863% | 4,900 | 0.022% | |||
| 45.700 | 1,053,502 | 1,053,100 | 4.643% | 402 | 0.002% | |||
| 45.650 | 936,000 | 927,300 | 4.088% | 8,700 | 0.038% | |||
| 45.600 | 1,065,500 | 1,058,200 | 4.666% | 7,300 | 0.032% | |||
| 45.550 | 768,400 | 766,300 | 3.379% | 2,100 | 0.009% | |||
| 45.500 | 759,000 | 758,800 | 3.345% | 200 | 0.001% | |||
| 45.450 | 596,400 | 594,500 | 2.621% | 1,900 | 0.008% | |||
| 45.250 | 837,800 | 833,500 | 3.675% | 4,300 | 0.019% | |||
| 備註： | 即時報價更新時間為 25/11/2024 11:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 11:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
