01024 快手－Ｗ
按盤價 
66.550 -1.700 (-2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 66.968
- 大手*
-
40%60%
- 66.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.950
- 90,800
- 0
- 67.900
- 164,900
- 100
- 67.850
- 117,000
- 0
- 67.500
- 523,900
- 0
- 67.450
- 112,100
- 0
- 67.350
- 159,700
- 32,300
- 67.300
- 189,200
- 100
- 67.150
- 151,200
- 0
- 67.100
- 198,800
- 0
- 67.050
- 173,900
- 0
- 67.000
- 436,600
- 1,700
- 66.950
- 642,300
- 2,000
- 66.900
- 1,073,400
- 1,201
- 66.850
- 1,104,800
- 5,300
- 66.800
- 931,000
- 3,100
- 66.750
- 553,300
- 1,000
- 66.700
- 877,100
- 2,800
- 66.650
- 927,500
- 6,800
- 66.600
- 528,100
- 4,300
- 66.550
- 134,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.950 | 90,800 | 90,800 | 0.960% | 0 | 0.000% | |||
| 67.900 | 165,000 | 164,900 | 1.743% | 100 | 0.001% | |||
| 67.850 | 117,000 | 117,000 | 1.237% | 0 | 0.000% | |||
| 67.500 | 523,900 | 523,900 | 5.537% | 0 | 0.000% | |||
| 67.450 | 112,100 | 112,100 | 1.185% | 0 | 0.000% | |||
| 67.350 | 192,000 | 159,700 | 1.688% | 32,300 | 0.341% | |||
| 67.300 | 189,300 | 189,200 | 2.000% | 100 | 0.001% | |||
| 67.150 | 151,200 | 151,200 | 1.598% | 0 | 0.000% | |||
| 67.100 | 198,800 | 198,800 | 2.101% | 0 | 0.000% | |||
| 67.050 | 173,900 | 173,900 | 1.838% | 0 | 0.000% | |||
| 67.000 | 438,300 | 436,600 | 4.615% | 1,700 | 0.018% | |||
| 66.950 | 644,300 | 642,300 | 6.789% | 2,000 | 0.021% | |||
| 66.900 | 1,074,601 | 1,073,400 | 11.345% | 1,201 | 0.013% | |||
| 66.850 | 1,110,100 | 1,104,800 | 11.677% | 5,300 | 0.056% | |||
| 66.800 | 934,100 | 931,000 | 9.840% | 3,100 | 0.033% | |||
| 66.750 | 554,300 | 553,300 | 5.848% | 1,000 | 0.011% | |||
| 66.700 | 879,900 | 877,100 | 9.270% | 2,800 | 0.030% | |||
| 66.650 | 934,300 | 927,500 | 9.803% | 6,800 | 0.072% | |||
| 66.600 | 532,400 | 528,100 | 5.582% | 4,300 | 0.045% | |||
| 66.550 | 134,500 | 134,500 | 1.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
