極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
01024 快手-W
即時 按盤價 跌69.250 -2.000 (-2.807%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.460-8.00%28/07/202648.880     
29806快手中銀六七購A0.445-9.18%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.084+3.70%23/12/2026
     49.83018187快手國君六乙沽A0.088+8.64%23/12/2026
     49.83018224快手摩利六乙沽A0.080+3.90%23/12/2026
     49.83018451快手花旗六乙沽A0.083+1.22%23/12/2026
     49.83018456快手法興六乙沽A0.087+8.75%23/12/2026
     49.83018474快手匯豐六乙沽A0.084+5.00%23/12/2026
     49.83018497快手華泰六乙沽A0.086+8.86%23/12/2026
     49.85017544快手摩通六乙沽A0.083+2.47%23/12/2026
     49.88017395快手信證六乙沽A0.073+7.35%31/12/2026
     49.93017484快手中銀六乙沽A0.094+8.05%23/12/2026
     57.64029682快手中銀六四沽A0.214+17.58%27/04/2026
     57.68825861快手麥銀六五沽A0.231-2.53%05/05/2026
     65.95024339快手華泰六八沽A0.160+5.96%26/08/2026
     65.95024482快手摩通六八沽A0.167+7.74%26/08/2026
     65.95024562快手中銀六八沽A0.171+8.23%26/08/2026
     65.95024598快手瑞銀六八沽A0.168+7.69%26/08/2026
     65.95024602快手匯豐六八沽A0.172+7.50%28/08/2026
     66.00024169快手法巴六九沽A0.190+6.15%02/09/2026
     66.88024156快手信證六九沽A0.186+7.51%28/09/2026
     68.33019156快手花旗六三沽A0.070+14.75%13/03/2026
     68.33019624快手摩利六三沽A0.067+17.54%13/03/2026
     68.33019765快手國君六三沽A0.067+26.42%13/03/2026
     68.33019797快手法興六三沽A0.072+22.03%13/03/2026
     68.38018994快手瑞銀六三沽A0.082+18.84%20/03/2026
     68.83018971快手信證六三沽A0.079+21.54%24/03/2026
     68.83019013快手匯豐六三沽A0.092+21.05%24/03/2026
     68.83019035快手中銀六三沽A0.095+18.75%24/03/2026
     68.83021084快手華泰六三沽A0.089+17.11%24/03/2026
     68.83021310快手星展六三沽A0.104+20.93%24/03/2026
     68.88018691快手摩通六三沽A0.100+16.28%31/03/2026
     68.90021651快手法巴六三沽A0.094+20.51%24/03/2026
     69.95024512快手法興六六沽A0.177+9.94%29/06/2026
     69.95024517快手瑞銀六六沽A0.173+10.90%29/06/2026
     69.96024627快手花旗六六沽A0.176+10.00%29/06/2026
     70.00024135快手摩利六七沽A0.177+10.63%07/07/2026
     74.83021581快手國君六六沽A0.228+9.09%02/06/2026
     74.83024628快手摩通六五沽A0.215+10.82%18/05/2026
     74.88021380快手信證六五沽A0.210+11.70%26/05/2026
18961快手摩利六乙購A0.112-9.68%18/12/202675.000     
19296快手瑞銀六乙購A0.112-10.40%08/12/202675.880     
22186快手法興六乙購A0.110-10.57%01/12/202675.930     
22277快手花旗六乙購A0.112-10.40%01/12/202675.930     
22292快手摩通六乙購A0.113-9.60%01/12/202675.930     
22326快手中銀六乙購A0.109-11.38%01/12/202675.930     
22335快手華泰六乙購A0.112-9.68%01/12/202675.930     
22350快手法巴六乙購A0.115-10.16%01/12/202675.930     
22487快手星展六乙購A0.116-10.77%01/12/202675.930     
     76.95024643快手摩利六五沽A0.246+10.31%26/05/2026
18362快手匯豐六六購A0.125-14.97%29/06/202677.00021458快手法巴六六沽A0.255+9.44%02/06/2026
22700快手花旗六六購B0.121-15.38%22/06/202677.050     
22718快手摩利六六購C0.117-15.83%22/06/202677.050     
22762快手瑞銀六六購B0.122-15.86%22/06/202677.050     
22808快手摩通六六購B0.124-15.07%22/06/202677.050     
22862快手信證六六購B0.112-15.79%22/06/202677.050     
22912快手法巴六六購A0.120-16.08%22/06/202677.050     
23201快手中銀六六購C0.121-15.38%22/06/202677.050     
23249快手國君六六購A0.121-15.97%22/06/202677.050     
24338快手華泰六六購A0.119-15.00%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.090-13.46%04/08/202688.880     
17419快手花旗六七購A0.086-14.00%28/07/202688.888     
16278快手信證六七購A0.081-13.83%28/07/202688.930     
17415快手匯豐六七購A0.087-13.00%28/07/202688.930     
17442快手中銀六七購B0.092-13.21%28/07/202688.930     
17449快手國君六七購A0.083-14.43%28/07/202688.930     
17457快手華泰六七購A0.091-14.95%28/07/202688.930     
17507快手法巴六七購A0.093-14.68%28/07/202688.930     
17589快手法興六七購A0.089-12.75%28/07/202688.930     
17593快手摩通六七購A0.092-14.02%28/07/202688.930     
17594快手瑞銀六七購A0.089-14.42%28/07/202688.930     
17682快手摩利六七購A0.086-14.85%28/07/202688.930     
     89.88021484快手信證六甲沽A0.250+4.60%30/11/2026
18780快手摩通六六購A0.050-18.03%17/06/202695.950     
20340快手信證六六購A0.040-16.67%10/06/202695.950     
22153快手花旗六六購A0.045-16.67%10/06/202695.990     
19639快手瑞銀六六購A0.044-18.52%10/06/202696.000     
20137快手摩利六六購A0.046-14.81%10/06/202696.000     
20189快手中銀六六購A0.042-17.65%10/06/202696.000     
20352快手法興六六購A0.045-16.67%10/06/202696.000     
20993快手匯豐六六購B0.044-13.73%10/06/202696.000     
24699快手華泰六六購B0.049-16.95%10/06/202696.000     
25305快手國君六六購B0.042-20.75%10/06/202696.000     
19128快手法巴六五購A0.023-14.81%04/05/202698.880     
19266快手匯豐六四購A0.016-30.43%24/04/202698.930     
19295快手瑞銀六四購A0.019-20.83%24/04/202698.930     
19308快手信證六四購A0.017-15.00%24/04/202698.930     
19329快手法興六四購A0.018-18.18%24/04/202698.930     
19336快手花旗六四購A0.017-19.05%24/04/202698.930     
19341快手國君六四購A0.016-27.27%24/04/202698.930     
19347快手中銀六四購A0.020-25.93%24/04/202698.930     
19374快手華泰六四購A0.019-24.00%24/04/202698.930     
20885快手摩通六四購A0.019-20.83%24/04/202698.930     
21421快手摩利六四購A0.015-11.76%15/04/202699.990     
18510快手麥銀六乙購A0.107-13.71%17/12/2026102.400     
23465快手法興六乙購B0.113-10.32%10/12/2026102.500     
24549快手華泰六乙購B0.113-11.02%10/12/2026102.500     
25612快手星展六乙購B0.1310.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.1120.00%10/12/2026102.500     
21401快手瑞銀六四購B0.013-13.33%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.019-13.64%30/04/2026106.680     
20978快手信證六甲購A0.090-10.89%30/11/2026108.880     
24536快手法巴六十購B0.084-10.64%23/10/2026108.900     
21254快手華泰六十購A0.081-11.96%30/10/2026109.000     
22313快手法興六十購A0.080-11.11%23/10/2026109.100     
22327快手中銀六十購A0.081-15.63%23/10/2026109.100     
22388快手瑞銀六十購A0.080-13.98%23/10/2026109.100     
24585快手摩通六十購A0.079-13.19%23/10/2026109.100     
24599快手匯豐六十購A0.080-13.98%23/10/2026109.100     
25644快手麥銀六八購B0.039-18.75%04/08/2026118.888     
21563快手匯豐六六購C0.022-18.52%29/06/2026124.880     
26880快手中銀六六購B0.020-20.00%22/06/2026124.980     
28819快手法興六六購B0.019-17.39%22/06/2026124.980     
28936快手摩利六六購B0.018-18.18%22/06/2026124.980     
21433快手華泰六九購A0.043-15.69%30/09/2026129.000     
21570快手法巴六十購A0.039-9.30%05/10/2026145.000     
21488快手信證六十購A0.032-13.51%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 15:33
  即時報價更新時間為 09/02/2026 15:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康