01030 新城發展
按盤價 
2.420 -0.010 (-0.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%26%23%
- 2.480
- 大手*
-
29%12%45%14%
- 2.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.570
- 76,000
- 0
- 2.560
- 2,398,000
- 0
- 2.550
- 3,618,000
- 14,000
- 2.540
- 4,644,000
- 26,000
- 2.530
- 4,280,000
- 14,000
- 2.520
- 3,664,000
- 0
- 2.510
- 1,608,000
- 0
- 2.500
- 2,722,000
- 2,000
- 2.490
- 996,000
- 32,000
- 2.480
- 2,776,000
- 60,000
- 2.470
- 1,832,000
- 0
- 2.460
- 3,716,000
- 36,000
- 2.450
- 3,756,000
- 36,000
- 2.440
- 11,912,000
- 96,000
- 2.430
- 7,152,000
- 54,000
- 2.420
- 2,712,000
- 0
- 2.410
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.570 | 76,000 | 76,000 | 0.130% | 0 | 0.000% | |||
| 2.560 | 2,398,000 | 2,398,000 | 4.097% | 0 | 0.000% | |||
| 2.550 | 3,632,000 | 3,618,000 | 6.181% | 14,000 | 0.024% | |||
| 2.540 | 4,670,000 | 4,644,000 | 7.934% | 26,000 | 0.044% | |||
| 2.530 | 4,294,000 | 4,280,000 | 7.312% | 14,000 | 0.024% | |||
| 2.520 | 3,664,000 | 3,664,000 | 6.260% | 0 | 0.000% | |||
| 2.510 | 1,608,000 | 1,608,000 | 2.747% | 0 | 0.000% | |||
| 2.500 | 2,724,000 | 2,722,000 | 4.651% | 2,000 | 0.003% | |||
| 2.490 | 1,028,000 | 996,000 | 1.702% | 32,000 | 0.055% | |||
| 2.480 | 2,836,000 | 2,776,000 | 4.743% | 60,000 | 0.103% | |||
| 2.470 | 1,832,000 | 1,832,000 | 3.130% | 0 | 0.000% | |||
| 2.460 | 3,752,000 | 3,716,000 | 6.349% | 36,000 | 0.062% | |||
| 2.450 | 3,792,000 | 3,756,000 | 6.417% | 36,000 | 0.062% | |||
| 2.440 | 12,008,000 | 11,912,000 | 20.352% | 96,000 | 0.164% | |||
| 2.430 | 7,206,000 | 7,152,000 | 12.219% | 54,000 | 0.092% | |||
| 2.420 | 2,712,000 | 2,712,000 | 4.634% | 0 | 0.000% | |||
| 2.410 | 58,000 | 58,000 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
