01033 中石化油服
按盤價 
1.340 -0.180 (-11.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%13%37%
- 1.383
- 大手*
-
35%11%11%43%
- 1.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.560
- 14,000,000
- 0
- 1.480
- 19,782,000
- 0
- 1.450
- 39,942,000
- 0
- 1.440
- 27,710,000
- 0
- 1.430
- 25,088,000
- 0
- 1.420
- 49,670,000
- 0
- 1.410
- 93,700,000
- 2,000
- 1.400
- 108,618,000
- 1,000
- 1.390
- 96,564,000
- 74,000
- 1.380
- 109,126,000
- 12,000
- 1.370
- 120,036,000
- 101,000
- 1.360
- 89,318,000
- 0
- 1.350
- 107,562,000
- 23,000
- 1.340
- 110,640,000
- 12,000
- 1.330
- 90,510,000
- 2,000
- 1.320
- 64,142,000
- 11,000
- 1.310
- 52,476,000
- 2,000
- 1.300
- 45,242,000
- 1,000
- 1.290
- 31,806,000
- 0
- 1.280
- 28,294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.560 | 14,000,000 | 14,000,000 | 0.965% | 0 | 0.000% | |||
| 1.480 | 19,782,000 | 19,782,000 | 1.363% | 0 | 0.000% | |||
| 1.450 | 39,942,000 | 39,942,000 | 2.753% | 0 | 0.000% | |||
| 1.440 | 27,710,000 | 27,710,000 | 1.910% | 0 | 0.000% | |||
| 1.430 | 25,088,000 | 25,088,000 | 1.729% | 0 | 0.000% | |||
| 1.420 | 49,670,000 | 49,670,000 | 3.423% | 0 | 0.000% | |||
| 1.410 | 93,702,000 | 93,700,000 | 6.458% | 2,000 | 0.000% | |||
| 1.400 | 108,619,000 | 108,618,000 | 7.486% | 1,000 | 0.000% | |||
| 1.390 | 96,638,000 | 96,564,000 | 6.655% | 74,000 | 0.005% | |||
| 1.380 | 109,138,000 | 109,126,000 | 7.521% | 12,000 | 0.001% | |||
| 1.370 | 120,137,000 | 120,036,000 | 8.273% | 101,000 | 0.007% | |||
| 1.360 | 89,318,000 | 89,318,000 | 6.156% | 0 | 0.000% | |||
| 1.350 | 107,585,000 | 107,562,000 | 7.413% | 23,000 | 0.002% | |||
| 1.340 | 110,652,000 | 110,640,000 | 7.625% | 12,000 | 0.001% | |||
| 1.330 | 90,512,000 | 90,510,000 | 6.238% | 2,000 | 0.000% | |||
| 1.320 | 64,153,000 | 64,142,000 | 4.421% | 11,000 | 0.001% | |||
| 1.310 | 52,478,000 | 52,476,000 | 3.617% | 2,000 | 0.000% | |||
| 1.300 | 45,243,000 | 45,242,000 | 3.118% | 1,000 | 0.000% | |||
| 1.290 | 31,806,000 | 31,806,000 | 2.192% | 0 | 0.000% | |||
| 1.280 | 28,294,000 | 28,294,000 | 1.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
