01070 ＴＣＬ電子
按盤價 
17.100 -0.100 (-0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%33%34%
- 16.979
- 大手*
-
- 17.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.100
- 280,000
- 0
- 17.080
- 173,000
- 0
- 17.070
- 239,000
- 0
- 17.060
- 231,000
- 1,000
- 17.050
- 141,000
- 66
- 17.040
- 342,000
- 66
- 17.030
- 323,000
- 1,000
- 17.020
- 68,000
- 0
- 17.000
- 101,000
- 0
- 16.990
- 76,000
- 1,000
- 16.970
- 141,000
- 595
- 16.960
- 122,000
- 4,000
- 16.950
- 120,000
- 0
- 16.940
- 71,000
- 0
- 16.900
- 86,000
- 0
- 16.870
- 224,000
- 0
- 16.860
- 208,000
- 0
- 16.840
- 93,000
- 3,000
- 16.830
- 82,000
- 0
- 16.810
- 73,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.100 | 280,000 | 280,000 | 7.296% | 0 | 0.000% | |||
| 17.080 | 173,000 | 173,000 | 4.508% | 0 | 0.000% | |||
| 17.070 | 239,000 | 239,000 | 6.228% | 0 | 0.000% | |||
| 17.060 | 232,000 | 231,000 | 6.019% | 1,000 | 0.026% | |||
| 17.050 | 141,066 | 141,000 | 3.674% | 66 | 0.002% | |||
| 17.040 | 342,066 | 342,000 | 8.912% | 66 | 0.002% | |||
| 17.030 | 324,000 | 323,000 | 8.417% | 1,000 | 0.026% | |||
| 17.020 | 68,000 | 68,000 | 1.772% | 0 | 0.000% | |||
| 17.000 | 101,000 | 101,000 | 2.632% | 0 | 0.000% | |||
| 16.990 | 77,000 | 76,000 | 1.980% | 1,000 | 0.026% | |||
| 16.970 | 141,595 | 141,000 | 3.674% | 595 | 0.016% | |||
| 16.960 | 126,000 | 122,000 | 3.179% | 4,000 | 0.104% | |||
| 16.950 | 120,000 | 120,000 | 3.127% | 0 | 0.000% | |||
| 16.940 | 71,000 | 71,000 | 1.850% | 0 | 0.000% | |||
| 16.900 | 86,000 | 86,000 | 2.241% | 0 | 0.000% | |||
| 16.870 | 224,000 | 224,000 | 5.837% | 0 | 0.000% | |||
| 16.860 | 208,000 | 208,000 | 5.420% | 0 | 0.000% | |||
| 16.840 | 96,000 | 93,000 | 2.423% | 3,000 | 0.078% | |||
| 16.830 | 82,000 | 82,000 | 2.137% | 0 | 0.000% | |||
| 16.810 | 73,000 | 73,000 | 1.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
