01070 ＴＣＬ電子
按盤價 
13.840 -0.180 (-1.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%21%43%
- 13.815
- 大手*
-
41%59%
- 13.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.940
- 149,000
- 0
- 13.900
- 152,000
- 0
- 13.890
- 199,000
- 0
- 13.870
- 188,000
- 0
- 13.860
- 165,000
- 0
- 13.850
- 380,000
- 400
- 13.840
- 2,251,000
- 2,000
- 13.830
- 288,000
- 1,000
- 13.820
- 349,000
- 0
- 13.810
- 392,000
- 0
- 13.800
- 456,000
- 6,000
- 13.790
- 339,000
- 0
- 13.780
- 340,000
- 5,000
- 13.770
- 243,000
- 2,000
- 13.760
- 306,000
- 21
- 13.750
- 288,000
- 7,400
- 13.740
- 335,000
- 2,000
- 13.720
- 155,000
- 0
- 13.700
- 329,000
- 0
- 13.660
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.940 | 149,000 | 149,000 | 1.744% | 0 | 0.000% | |||
| 13.900 | 152,000 | 152,000 | 1.779% | 0 | 0.000% | |||
| 13.890 | 199,000 | 199,000 | 2.329% | 0 | 0.000% | |||
| 13.870 | 188,000 | 188,000 | 2.201% | 0 | 0.000% | |||
| 13.860 | 165,000 | 165,000 | 1.931% | 0 | 0.000% | |||
| 13.850 | 380,400 | 380,000 | 4.448% | 400 | 0.005% | |||
| 13.840 | 2,253,000 | 2,251,000 | 26.348% | 2,000 | 0.023% | |||
| 13.830 | 289,000 | 288,000 | 3.371% | 1,000 | 0.012% | |||
| 13.820 | 349,000 | 349,000 | 4.085% | 0 | 0.000% | |||
| 13.810 | 392,000 | 392,000 | 4.588% | 0 | 0.000% | |||
| 13.800 | 462,000 | 456,000 | 5.337% | 6,000 | 0.070% | |||
| 13.790 | 339,000 | 339,000 | 3.968% | 0 | 0.000% | |||
| 13.780 | 345,000 | 340,000 | 3.980% | 5,000 | 0.059% | |||
| 13.770 | 245,000 | 243,000 | 2.844% | 2,000 | 0.023% | |||
| 13.760 | 306,021 | 306,000 | 3.582% | 21 | 0.000% | |||
| 13.750 | 295,400 | 288,000 | 3.371% | 7,400 | 0.087% | |||
| 13.740 | 337,000 | 335,000 | 3.921% | 2,000 | 0.023% | |||
| 13.720 | 155,000 | 155,000 | 1.814% | 0 | 0.000% | |||
| 13.700 | 329,000 | 329,000 | 3.851% | 0 | 0.000% | |||
| 13.660 | 178,000 | 178,000 | 2.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
