01070 ＴＣＬ電子
按盤價 
16.260 +0.250 (+1.562%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%22%15%19%
- 16.283
- 大手*
-
100%
- 16.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.550
- 308,000
- 1,000
- 16.540
- 285,000
- 0
- 16.500
- 372,000
- 1,000
- 16.410
- 629,000
- 0
- 16.380
- 273,000
- 5,000
- 16.370
- 259,000
- 5,000
- 16.350
- 243,000
- 0
- 16.300
- 464,000
- 5,000
- 16.290
- 401,000
- 16,000
- 16.280
- 383,000
- 1,000
- 16.270
- 433,000
- 39,000
- 16.260
- 750,000
- 43,032
- 16.250
- 721,000
- 9,000
- 16.240
- 707,000
- 66,000
- 16.230
- 888,000
- 13,000
- 16.220
- 607,000
- 74,000
- 16.210
- 330,000
- 16,920
- 16.200
- 537,000
- 4,000
- 16.180
- 294,000
- 1,000
- 16.000
- 566,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.550 | 309,000 | 308,000 | 2.043% | 1,000 | 0.007% | |||
| 16.540 | 285,000 | 285,000 | 1.890% | 0 | 0.000% | |||
| 16.500 | 373,000 | 372,000 | 2.468% | 1,000 | 0.007% | |||
| 16.410 | 629,000 | 629,000 | 4.172% | 0 | 0.000% | |||
| 16.380 | 278,000 | 273,000 | 1.811% | 5,000 | 0.033% | |||
| 16.370 | 264,000 | 259,000 | 1.718% | 5,000 | 0.033% | |||
| 16.350 | 243,000 | 243,000 | 1.612% | 0 | 0.000% | |||
| 16.300 | 469,000 | 464,000 | 3.078% | 5,000 | 0.033% | |||
| 16.290 | 417,000 | 401,000 | 2.660% | 16,000 | 0.106% | |||
| 16.280 | 384,000 | 383,000 | 2.540% | 1,000 | 0.007% | |||
| 16.270 | 472,000 | 433,000 | 2.872% | 39,000 | 0.259% | |||
| 16.260 | 793,032 | 750,000 | 4.975% | 43,032 | 0.285% | |||
| 16.250 | 730,000 | 721,000 | 4.782% | 9,000 | 0.060% | |||
| 16.240 | 773,000 | 707,000 | 4.690% | 66,000 | 0.438% | |||
| 16.230 | 901,000 | 888,000 | 5.890% | 13,000 | 0.086% | |||
| 16.220 | 681,000 | 607,000 | 4.026% | 74,000 | 0.491% | |||
| 16.210 | 346,920 | 330,000 | 2.189% | 16,920 | 0.112% | |||
| 16.200 | 541,000 | 537,000 | 3.562% | 4,000 | 0.027% | |||
| 16.180 | 295,000 | 294,000 | 1.950% | 1,000 | 0.007% | |||
| 16.000 | 573,000 | 566,000 | 3.754% | 7,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
