01070 ＴＣＬ電子
按盤價 
11.230 -0.040 (-0.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 11.319
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.430
- 23,000
- 0
- 11.420
- 31,000
- 0
- 11.400
- 84,000
- 0
- 11.390
- 111,000
- 0
- 11.380
- 95,000
- 0
- 11.370
- 131,000
- 0
- 11.360
- 43,000
- 0
- 11.340
- 32,000
- 0
- 11.330
- 27,000
- 0
- 11.320
- 21,000
- 0
- 11.310
- 146,000
- 0
- 11.300
- 95,000
- 0
- 11.290
- 209,000
- 2,000
- 11.280
- 103,000
- 666
- 11.270
- 71,000
- 0
- 11.240
- 21,000
- 0
- 11.220
- 58,000
- 0
- 11.210
- 30,000
- 0
- 11.200
- 30,000
- 1,000
- 11.190
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.430 | 23,000 | 23,000 | 1.680% | 0 | 0.000% | |||
| 11.420 | 31,000 | 31,000 | 2.265% | 0 | 0.000% | |||
| 11.400 | 84,000 | 84,000 | 6.137% | 0 | 0.000% | |||
| 11.390 | 111,000 | 111,000 | 8.110% | 0 | 0.000% | |||
| 11.380 | 95,000 | 95,000 | 6.941% | 0 | 0.000% | |||
| 11.370 | 131,000 | 131,000 | 9.571% | 0 | 0.000% | |||
| 11.360 | 43,000 | 43,000 | 3.142% | 0 | 0.000% | |||
| 11.340 | 32,000 | 32,000 | 2.338% | 0 | 0.000% | |||
| 11.330 | 27,000 | 27,000 | 1.973% | 0 | 0.000% | |||
| 11.320 | 21,000 | 21,000 | 1.534% | 0 | 0.000% | |||
| 11.310 | 146,000 | 146,000 | 10.667% | 0 | 0.000% | |||
| 11.300 | 95,000 | 95,000 | 6.941% | 0 | 0.000% | |||
| 11.290 | 211,000 | 209,000 | 15.270% | 2,000 | 0.146% | |||
| 11.280 | 103,666 | 103,000 | 7.526% | 666 | 0.049% | |||
| 11.270 | 71,000 | 71,000 | 5.188% | 0 | 0.000% | |||
| 11.240 | 21,000 | 21,000 | 1.534% | 0 | 0.000% | |||
| 11.220 | 58,000 | 58,000 | 4.238% | 0 | 0.000% | |||
| 11.210 | 30,000 | 30,000 | 2.192% | 0 | 0.000% | |||
| 11.200 | 31,000 | 30,000 | 2.192% | 1,000 | 0.073% | |||
| 11.190 | 39,000 | 39,000 | 2.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
