01070 ＴＣＬ電子
按盤價 
7.440 +0.860 (+13.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 7.132
- 大手*
-
93%7%
- 7.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.400
- 594,000
- 0
- 7.380
- 564,000
- 0
- 7.300
- 1,155,000
- 0
- 7.290
- 645,000
- 0
- 7.280
- 562,000
- 0
- 7.270
- 505,000
- 500
- 7.260
- 625,000
- 0
- 7.250
- 1,089,000
- 2,000
- 7.240
- 717,000
- 0
- 7.230
- 466,000
- 0
- 7.200
- 587,000
- 897
- 7.190
- 447,000
- 2,000
- 7.150
- 498,000
- 0
- 7.100
- 658,000
- 0
- 7.080
- 707,000
- 0
- 7.050
- 698,000
- 0
- 7.000
- 839,000
- 0
- 6.910
- 528,000
- 0
- 6.900
- 3,292,000
- 0
- 6.890
- 629,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.400 | 594,000 | 594,000 | 2.389% | 0 | 0.000% | |||
| 7.380 | 564,000 | 564,000 | 2.268% | 0 | 0.000% | |||
| 7.300 | 1,155,000 | 1,155,000 | 4.645% | 0 | 0.000% | |||
| 7.290 | 645,000 | 645,000 | 2.594% | 0 | 0.000% | |||
| 7.280 | 562,000 | 562,000 | 2.260% | 0 | 0.000% | |||
| 7.270 | 505,500 | 505,000 | 2.031% | 500 | 0.002% | |||
| 7.260 | 625,000 | 625,000 | 2.514% | 0 | 0.000% | |||
| 7.250 | 1,091,000 | 1,089,000 | 4.380% | 2,000 | 0.008% | |||
| 7.240 | 717,000 | 717,000 | 2.884% | 0 | 0.000% | |||
| 7.230 | 466,000 | 466,000 | 1.874% | 0 | 0.000% | |||
| 7.200 | 587,897 | 587,000 | 2.361% | 897 | 0.004% | |||
| 7.190 | 449,000 | 447,000 | 1.798% | 2,000 | 0.008% | |||
| 7.150 | 498,000 | 498,000 | 2.003% | 0 | 0.000% | |||
| 7.100 | 658,000 | 658,000 | 2.646% | 0 | 0.000% | |||
| 7.080 | 707,000 | 707,000 | 2.843% | 0 | 0.000% | |||
| 7.050 | 698,000 | 698,000 | 2.807% | 0 | 0.000% | |||
| 7.000 | 839,000 | 839,000 | 3.374% | 0 | 0.000% | |||
| 6.910 | 528,000 | 528,000 | 2.124% | 0 | 0.000% | |||
| 6.900 | 3,292,000 | 3,292,000 | 13.240% | 0 | 0.000% | |||
| 6.890 | 629,000 | 629,000 | 2.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
