01070 ＴＣＬ電子
按盤價 
12.620 +0.030 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 12.502
- 大手*
-
100%
- 12.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.660
- 13,000
- 0
- 12.650
- 30,000
- 0
- 12.630
- 9,000
- 0
- 12.620
- 66,000
- 0
- 12.610
- 14,000
- 0
- 12.600
- 20,000
- 1,000
- 12.590
- 115,000
- 0
- 12.580
- 37,000
- 0
- 12.570
- 33,000
- 0
- 12.560
- 29,000
- 0
- 12.550
- 17,000
- 0
- 12.540
- 53,000
- 0
- 12.530
- 39,000
- 0
- 12.500
- 30,000
- 0
- 12.480
- 19,000
- 0
- 12.460
- 49,000
- 0
- 12.450
- 77,000
- 0
- 12.440
- 9,000
- 0
- 12.430
- 17,000
- 0
- 12.400
- 319,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.660 | 13,000 | 13,000 | 1.231% | 0 | 0.000% | |||
| 12.650 | 30,000 | 30,000 | 2.841% | 0 | 0.000% | |||
| 12.630 | 9,000 | 9,000 | 0.852% | 0 | 0.000% | |||
| 12.620 | 66,000 | 66,000 | 6.250% | 0 | 0.000% | |||
| 12.610 | 14,000 | 14,000 | 1.326% | 0 | 0.000% | |||
| 12.600 | 21,000 | 20,000 | 1.894% | 1,000 | 0.095% | |||
| 12.590 | 115,000 | 115,000 | 10.890% | 0 | 0.000% | |||
| 12.580 | 37,000 | 37,000 | 3.504% | 0 | 0.000% | |||
| 12.570 | 33,000 | 33,000 | 3.125% | 0 | 0.000% | |||
| 12.560 | 29,000 | 29,000 | 2.746% | 0 | 0.000% | |||
| 12.550 | 17,000 | 17,000 | 1.610% | 0 | 0.000% | |||
| 12.540 | 53,000 | 53,000 | 5.019% | 0 | 0.000% | |||
| 12.530 | 39,000 | 39,000 | 3.693% | 0 | 0.000% | |||
| 12.500 | 30,000 | 30,000 | 2.841% | 0 | 0.000% | |||
| 12.480 | 19,000 | 19,000 | 1.799% | 0 | 0.000% | |||
| 12.460 | 49,000 | 49,000 | 4.640% | 0 | 0.000% | |||
| 12.450 | 77,000 | 77,000 | 7.292% | 0 | 0.000% | |||
| 12.440 | 9,000 | 9,000 | 0.852% | 0 | 0.000% | |||
| 12.430 | 17,000 | 17,000 | 1.610% | 0 | 0.000% | |||
| 12.400 | 319,000 | 319,000 | 30.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
