01070 ＴＣＬ電子
按盤價 
7.500 +0.120 (+1.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%31%12%
- 7.467
- 大手*
-
- 7.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 200,000
- 0
- 7.560
- 238,000
- 0
- 7.550
- 212,000
- 0
- 7.540
- 306,000
- 0
- 7.530
- 691,000
- 0
- 7.520
- 838,000
- 0
- 7.510
- 528,000
- 0
- 7.500
- 862,000
- 0
- 7.490
- 398,000
- 2,000
- 7.480
- 366,000
- 0
- 7.470
- 510,000
- 0
- 7.460
- 302,000
- 1,263
- 7.450
- 213,000
- 3,000
- 7.440
- 262,000
- 1,000
- 7.430
- 361,000
- 1,000
- 7.420
- 531,000
- 1,000
- 7.410
- 351,000
- 0
- 7.400
- 320,000
- 869
- 7.320
- 241,000
- 0
- 7.300
- 273,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 200,000 | 200,000 | 2.337% | 0 | 0.000% | |||
| 7.560 | 238,000 | 238,000 | 2.781% | 0 | 0.000% | |||
| 7.550 | 212,000 | 212,000 | 2.477% | 0 | 0.000% | |||
| 7.540 | 306,000 | 306,000 | 3.575% | 0 | 0.000% | |||
| 7.530 | 691,000 | 691,000 | 8.074% | 0 | 0.000% | |||
| 7.520 | 838,000 | 838,000 | 9.791% | 0 | 0.000% | |||
| 7.510 | 528,000 | 528,000 | 6.169% | 0 | 0.000% | |||
| 7.500 | 862,000 | 862,000 | 10.072% | 0 | 0.000% | |||
| 7.490 | 400,000 | 398,000 | 4.650% | 2,000 | 0.023% | |||
| 7.480 | 366,000 | 366,000 | 4.276% | 0 | 0.000% | |||
| 7.470 | 510,000 | 510,000 | 5.959% | 0 | 0.000% | |||
| 7.460 | 303,263 | 302,000 | 3.529% | 1,263 | 0.015% | |||
| 7.450 | 216,000 | 213,000 | 2.489% | 3,000 | 0.035% | |||
| 7.440 | 263,000 | 262,000 | 3.061% | 1,000 | 0.012% | |||
| 7.430 | 362,000 | 361,000 | 4.218% | 1,000 | 0.012% | |||
| 7.420 | 532,000 | 531,000 | 6.204% | 1,000 | 0.012% | |||
| 7.410 | 351,000 | 351,000 | 4.101% | 0 | 0.000% | |||
| 7.400 | 320,869 | 320,000 | 3.739% | 869 | 0.010% | |||
| 7.320 | 241,000 | 241,000 | 2.816% | 0 | 0.000% | |||
| 7.300 | 273,000 | 273,000 | 3.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
