01070 ＴＣＬ電子
按盤價 
14.500 -0.110 (-0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%24%26%
- 14.400
- 大手*
-
100%
- 14.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 165,000
- 1,000
- 14.500
- 442,000
- 5,000
- 14.490
- 309,000
- 2,000
- 14.480
- 249,000
- 5,000
- 14.470
- 349,000
- 5,000
- 14.460
- 531,000
- 6,600
- 14.450
- 663,000
- 5,000
- 14.440
- 453,000
- 5,000
- 14.430
- 374,000
- 6,000
- 14.420
- 283,000
- 0
- 14.410
- 224,000
- 1,000
- 14.400
- 184,000
- 2,000
- 14.390
- 146,000
- 1,000
- 14.360
- 221,000
- 1,000
- 14.340
- 257,000
- 0
- 14.300
- 198,000
- 1,000
- 14.290
- 156,000
- 2,000
- 14.280
- 227,000
- 0
- 14.270
- 188,000
- 3,000
- 14.260
- 175,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 166,000 | 165,000 | 2.044% | 1,000 | 0.012% | |||
| 14.500 | 447,000 | 442,000 | 5.475% | 5,000 | 0.062% | |||
| 14.490 | 311,000 | 309,000 | 3.827% | 2,000 | 0.025% | |||
| 14.480 | 254,000 | 249,000 | 3.084% | 5,000 | 0.062% | |||
| 14.470 | 354,000 | 349,000 | 4.323% | 5,000 | 0.062% | |||
| 14.460 | 537,600 | 531,000 | 6.577% | 6,600 | 0.082% | |||
| 14.450 | 668,000 | 663,000 | 8.212% | 5,000 | 0.062% | |||
| 14.440 | 458,000 | 453,000 | 5.611% | 5,000 | 0.062% | |||
| 14.430 | 380,000 | 374,000 | 4.632% | 6,000 | 0.074% | |||
| 14.420 | 283,000 | 283,000 | 3.505% | 0 | 0.000% | |||
| 14.410 | 225,000 | 224,000 | 2.774% | 1,000 | 0.012% | |||
| 14.400 | 186,000 | 184,000 | 2.279% | 2,000 | 0.025% | |||
| 14.390 | 147,000 | 146,000 | 1.808% | 1,000 | 0.012% | |||
| 14.360 | 222,000 | 221,000 | 2.737% | 1,000 | 0.012% | |||
| 14.340 | 257,000 | 257,000 | 3.183% | 0 | 0.000% | |||
| 14.300 | 199,000 | 198,000 | 2.452% | 1,000 | 0.012% | |||
| 14.290 | 158,000 | 156,000 | 1.932% | 2,000 | 0.025% | |||
| 14.280 | 227,000 | 227,000 | 2.812% | 0 | 0.000% | |||
| 14.270 | 191,000 | 188,000 | 2.329% | 3,000 | 0.037% | |||
| 14.260 | 177,000 | 175,000 | 2.168% | 2,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
