01109 華潤置地
按盤價 
36.800 +0.820 (+2.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%15%24%
- 36.948
- 大手*
-
30%26%17%27%
- 36.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 985,000
- 4,480
- 37.120
- 948,500
- 2,000
- 37.100
- 1,392,000
- 4,286
- 37.080
- 1,443,000
- 21,500
- 37.060
- 2,233,500
- 15,500
- 37.040
- 1,430,500
- 5,000
- 37.020
- 1,569,500
- 8,500
- 37.000
- 1,228,000
- 4,525
- 36.980
- 1,387,500
- 1,000
- 36.960
- 1,504,000
- 7,500
- 36.940
- 1,245,500
- 0
- 36.920
- 1,111,000
- 26,000
- 36.860
- 834,000
- 10,500
- 36.840
- 927,500
- 5,500
- 36.820
- 1,053,500
- 4,500
- 36.800
- 1,029,000
- 19,500
- 36.780
- 1,319,500
- 0
- 36.760
- 1,268,500
- 400
- 36.740
- 1,096,500
- 0
- 36.720
- 847,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 989,480 | 985,000 | 2.377% | 4,480 | 0.011% | |||
| 37.120 | 950,500 | 948,500 | 2.289% | 2,000 | 0.005% | |||
| 37.100 | 1,396,286 | 1,392,000 | 3.359% | 4,286 | 0.010% | |||
| 37.080 | 1,464,500 | 1,443,000 | 3.482% | 21,500 | 0.052% | |||
| 37.060 | 2,249,000 | 2,233,500 | 5.389% | 15,500 | 0.037% | |||
| 37.040 | 1,435,500 | 1,430,500 | 3.452% | 5,000 | 0.012% | |||
| 37.020 | 1,578,000 | 1,569,500 | 3.787% | 8,500 | 0.021% | |||
| 37.000 | 1,232,525 | 1,228,000 | 2.963% | 4,525 | 0.011% | |||
| 36.980 | 1,388,500 | 1,387,500 | 3.348% | 1,000 | 0.002% | |||
| 36.960 | 1,511,500 | 1,504,000 | 3.629% | 7,500 | 0.018% | |||
| 36.940 | 1,245,500 | 1,245,500 | 3.005% | 0 | 0.000% | |||
| 36.920 | 1,137,000 | 1,111,000 | 2.681% | 26,000 | 0.063% | |||
| 36.860 | 844,500 | 834,000 | 2.012% | 10,500 | 0.025% | |||
| 36.840 | 933,000 | 927,500 | 2.238% | 5,500 | 0.013% | |||
| 36.820 | 1,058,000 | 1,053,500 | 2.542% | 4,500 | 0.011% | |||
| 36.800 | 1,048,500 | 1,029,000 | 2.483% | 19,500 | 0.047% | |||
| 36.780 | 1,319,500 | 1,319,500 | 3.184% | 0 | 0.000% | |||
| 36.760 | 1,268,900 | 1,268,500 | 3.061% | 400 | 0.001% | |||
| 36.740 | 1,096,500 | 1,096,500 | 2.646% | 0 | 0.000% | |||
| 36.720 | 847,000 | 847,000 | 2.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
