01109 華潤置地
按盤價 
28.220 -0.520 (-1.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%23%21%
- 28.310
- 大手*
-
19%49%21%11%
- 28.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.560
- 593,000
- 461
- 28.540
- 675,500
- 130
- 28.520
- 1,013,500
- 500
- 28.500
- 635,000
- 0
- 28.480
- 469,500
- 500
- 28.460
- 324,000
- 0
- 28.400
- 771,500
- 0
- 28.380
- 744,500
- 2,921
- 28.360
- 568,000
- 7,000
- 28.280
- 509,000
- 0
- 28.260
- 1,930,000
- 1,500
- 28.240
- 1,719,500
- 2,500
- 28.220
- 2,722,500
- 1,500
- 28.200
- 578,500
- 2,000
- 28.180
- 459,500
- 500
- 28.140
- 575,000
- 0
- 28.120
- 440,000
- 0
- 28.100
- 517,500
- 0
- 28.060
- 686,500
- 0
- 28.040
- 436,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.560 | 593,461 | 593,000 | 2.863% | 461 | 0.002% | |||
| 28.540 | 675,630 | 675,500 | 3.261% | 130 | 0.001% | |||
| 28.520 | 1,014,000 | 1,013,500 | 4.893% | 500 | 0.002% | |||
| 28.500 | 635,000 | 635,000 | 3.066% | 0 | 0.000% | |||
| 28.480 | 470,000 | 469,500 | 2.267% | 500 | 0.002% | |||
| 28.460 | 324,000 | 324,000 | 1.564% | 0 | 0.000% | |||
| 28.400 | 771,500 | 771,500 | 3.725% | 0 | 0.000% | |||
| 28.380 | 747,421 | 744,500 | 3.595% | 2,921 | 0.014% | |||
| 28.360 | 575,000 | 568,000 | 2.742% | 7,000 | 0.034% | |||
| 28.280 | 509,000 | 509,000 | 2.458% | 0 | 0.000% | |||
| 28.260 | 1,931,500 | 1,930,000 | 9.318% | 1,500 | 0.007% | |||
| 28.240 | 1,722,000 | 1,719,500 | 8.302% | 2,500 | 0.012% | |||
| 28.220 | 2,724,000 | 2,722,500 | 13.145% | 1,500 | 0.007% | |||
| 28.200 | 580,500 | 578,500 | 2.793% | 2,000 | 0.010% | |||
| 28.180 | 460,000 | 459,500 | 2.219% | 500 | 0.002% | |||
| 28.140 | 575,000 | 575,000 | 2.776% | 0 | 0.000% | |||
| 28.120 | 440,000 | 440,000 | 2.124% | 0 | 0.000% | |||
| 28.100 | 517,500 | 517,500 | 2.499% | 0 | 0.000% | |||
| 28.060 | 686,500 | 686,500 | 3.315% | 0 | 0.000% | |||
| 28.040 | 436,500 | 436,500 | 2.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
