01109 華潤置地
按盤價 
33.580 +0.800 (+2.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%47%18%13%
- 33.254
- 大手*
-
26%40%25%9%
- 33.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.620
- 298,000
- 1,400
- 33.600
- 488,500
- 6,000
- 33.580
- 1,317,500
- 2,500
- 33.560
- 313,500
- 5,500
- 33.540
- 435,500
- 2,500
- 33.520
- 355,500
- 12,500
- 33.500
- 339,500
- 1,000
- 33.480
- 470,500
- 8,000
- 33.460
- 398,000
- 1,000
- 33.440
- 336,000
- 2,290
- 33.420
- 337,000
- 5,500
- 33.400
- 390,500
- 500
- 33.260
- 324,500
- 0
- 33.200
- 270,000
- 0
- 33.180
- 311,000
- 0
- 33.160
- 323,500
- 6,500
- 33.000
- 349,000
- 4,500
- 32.820
- 375,000
- 0
- 32.800
- 652,000
- 301
- 32.780
- 305,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.620 | 299,400 | 298,000 | 2.308% | 1,400 | 0.011% | |||
| 33.600 | 494,500 | 488,500 | 3.783% | 6,000 | 0.046% | |||
| 33.580 | 1,320,000 | 1,317,500 | 10.203% | 2,500 | 0.019% | |||
| 33.560 | 319,000 | 313,500 | 2.428% | 5,500 | 0.043% | |||
| 33.540 | 438,000 | 435,500 | 3.373% | 2,500 | 0.019% | |||
| 33.520 | 368,000 | 355,500 | 2.753% | 12,500 | 0.097% | |||
| 33.500 | 340,500 | 339,500 | 2.629% | 1,000 | 0.008% | |||
| 33.480 | 478,500 | 470,500 | 3.644% | 8,000 | 0.062% | |||
| 33.460 | 399,000 | 398,000 | 3.082% | 1,000 | 0.008% | |||
| 33.440 | 338,290 | 336,000 | 2.602% | 2,290 | 0.018% | |||
| 33.420 | 342,500 | 337,000 | 2.610% | 5,500 | 0.043% | |||
| 33.400 | 391,000 | 390,500 | 3.024% | 500 | 0.004% | |||
| 33.260 | 324,500 | 324,500 | 2.513% | 0 | 0.000% | |||
| 33.200 | 270,000 | 270,000 | 2.091% | 0 | 0.000% | |||
| 33.180 | 311,000 | 311,000 | 2.408% | 0 | 0.000% | |||
| 33.160 | 330,000 | 323,500 | 2.505% | 6,500 | 0.050% | |||
| 33.000 | 353,500 | 349,000 | 2.703% | 4,500 | 0.035% | |||
| 32.820 | 375,000 | 375,000 | 2.904% | 0 | 0.000% | |||
| 32.800 | 652,301 | 652,000 | 5.049% | 301 | 0.002% | |||
| 32.780 | 305,500 | 305,500 | 2.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
