01109 華潤置地
按盤價 
30.840 -0.080 (-0.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%19%21%
- 30.127
- 大手*
-
31%24%29%16%
- 30.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.900
- 469,000
- 0
- 30.880
- 681,500
- 0
- 30.840
- 1,742,500
- 0
- 30.780
- 541,500
- 0
- 30.720
- 740,500
- 500
- 30.700
- 522,000
- 0
- 30.640
- 637,000
- 500
- 30.600
- 499,500
- 0
- 30.580
- 590,000
- 1,000
- 30.560
- 477,000
- 390
- 30.500
- 469,500
- 0
- 30.060
- 479,000
- 2,500
- 29.800
- 863,500
- 500
- 29.780
- 480,000
- 1,000
- 29.500
- 528,000
- 41,000
- 29.400
- 448,000
- 3,000
- 29.360
- 497,500
- 1,500
- 29.340
- 451,500
- 500
- 29.320
- 464,500
- 4,000
- 29.300
- 433,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.900 | 469,000 | 469,000 | 1.793% | 0 | 0.000% | |||
| 30.880 | 681,500 | 681,500 | 2.606% | 0 | 0.000% | |||
| 30.840 | 1,742,500 | 1,742,500 | 6.663% | 0 | 0.000% | |||
| 30.780 | 541,500 | 541,500 | 2.070% | 0 | 0.000% | |||
| 30.720 | 741,000 | 740,500 | 2.831% | 500 | 0.002% | |||
| 30.700 | 522,000 | 522,000 | 1.996% | 0 | 0.000% | |||
| 30.640 | 637,500 | 637,000 | 2.436% | 500 | 0.002% | |||
| 30.600 | 499,500 | 499,500 | 1.910% | 0 | 0.000% | |||
| 30.580 | 591,000 | 590,000 | 2.256% | 1,000 | 0.004% | |||
| 30.560 | 477,390 | 477,000 | 1.824% | 390 | 0.001% | |||
| 30.500 | 469,500 | 469,500 | 1.795% | 0 | 0.000% | |||
| 30.060 | 481,500 | 479,000 | 1.831% | 2,500 | 0.010% | |||
| 29.800 | 864,000 | 863,500 | 3.302% | 500 | 0.002% | |||
| 29.780 | 481,000 | 480,000 | 1.835% | 1,000 | 0.004% | |||
| 29.500 | 569,000 | 528,000 | 2.019% | 41,000 | 0.157% | |||
| 29.400 | 451,000 | 448,000 | 1.713% | 3,000 | 0.011% | |||
| 29.360 | 499,000 | 497,500 | 1.902% | 1,500 | 0.006% | |||
| 29.340 | 452,000 | 451,500 | 1.726% | 500 | 0.002% | |||
| 29.320 | 468,500 | 464,500 | 1.776% | 4,000 | 0.015% | |||
| 29.300 | 437,500 | 433,000 | 1.656% | 4,500 | 0.017% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
