01109 華潤置地
按盤價 
29.160 -0.800 (-2.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%25%25%
- 29.207
- 大手*
-
28%34%25%13%
- 29.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.240
- 488,500
- 0
- 29.220
- 872,000
- 500
- 29.200
- 510,000
- 1,000
- 29.180
- 1,395,000
- 4,500
- 29.160
- 7,163,500
- 2,923
- 29.140
- 3,348,000
- 0
- 29.120
- 2,293,500
- 667
- 29.100
- 1,483,500
- 1,000
- 29.080
- 740,000
- 569
- 29.060
- 617,500
- 0
- 29.040
- 1,177,500
- 4,000
- 28.960
- 451,000
- 4,000
- 28.940
- 446,500
- 10,572
- 28.900
- 704,000
- 11,000
- 28.880
- 1,267,000
- 10,500
- 28.860
- 981,000
- 18,000
- 28.840
- 476,000
- 2,032
- 28.800
- 500,000
- 4,000
- 28.780
- 442,500
- 2,500
- 28.760
- 928,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.240 | 488,500 | 488,500 | 1.428% | 0 | 0.000% | |||
| 29.220 | 872,500 | 872,000 | 2.549% | 500 | 0.001% | |||
| 29.200 | 511,000 | 510,000 | 1.491% | 1,000 | 0.003% | |||
| 29.180 | 1,399,500 | 1,395,000 | 4.078% | 4,500 | 0.013% | |||
| 29.160 | 7,166,423 | 7,163,500 | 20.941% | 2,923 | 0.009% | |||
| 29.140 | 3,348,000 | 3,348,000 | 9.787% | 0 | 0.000% | |||
| 29.120 | 2,294,167 | 2,293,500 | 6.705% | 667 | 0.002% | |||
| 29.100 | 1,484,500 | 1,483,500 | 4.337% | 1,000 | 0.003% | |||
| 29.080 | 740,569 | 740,000 | 2.163% | 569 | 0.002% | |||
| 29.060 | 617,500 | 617,500 | 1.805% | 0 | 0.000% | |||
| 29.040 | 1,181,500 | 1,177,500 | 3.442% | 4,000 | 0.012% | |||
| 28.960 | 455,000 | 451,000 | 1.318% | 4,000 | 0.012% | |||
| 28.940 | 457,072 | 446,500 | 1.305% | 10,572 | 0.031% | |||
| 28.900 | 715,000 | 704,000 | 2.058% | 11,000 | 0.032% | |||
| 28.880 | 1,277,500 | 1,267,000 | 3.704% | 10,500 | 0.031% | |||
| 28.860 | 999,000 | 981,000 | 2.868% | 18,000 | 0.053% | |||
| 28.840 | 478,032 | 476,000 | 1.391% | 2,032 | 0.006% | |||
| 28.800 | 504,000 | 500,000 | 1.462% | 4,000 | 0.012% | |||
| 28.780 | 445,000 | 442,500 | 1.294% | 2,500 | 0.007% | |||
| 28.760 | 932,500 | 928,500 | 2.714% | 4,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
