01109 華潤置地
按盤價 
32.200 -0.060 (-0.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%21%18%
- 32.065
- 大手*
-
29%37%26%8%
- 32.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.240
- 184,500
- 0
- 32.220
- 132,000
- 0
- 32.200
- 757,000
- 0
- 32.180
- 433,000
- 0
- 32.160
- 592,000
- 7,000
- 32.140
- 715,000
- 18,500
- 32.120
- 587,500
- 7,500
- 32.100
- 869,500
- 9,899
- 32.080
- 455,500
- 6,296
- 32.060
- 194,500
- 1,715,900
- 32.040
- 269,000
- 6,000
- 32.020
- 541,000
- 2,000
- 32.000
- 897,500
- 6,244
- 31.980
- 155,500
- 52,500
- 31.960
- 146,500
- 3,500
- 31.940
- 273,500
- 1,000
- 31.920
- 208,500
- 4,000
- 31.900
- 173,500
- 6,500
- 31.880
- 196,500
- 3,063
- 31.860
- 173,000
- 9,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.240 | 184,500 | 184,500 | 1.504% | 0 | 0.000% | |||
| 32.220 | 132,000 | 132,000 | 1.076% | 0 | 0.000% | |||
| 32.200 | 757,000 | 757,000 | 6.169% | 0 | 0.000% | |||
| 32.180 | 433,000 | 433,000 | 3.529% | 0 | 0.000% | |||
| 32.160 | 599,000 | 592,000 | 4.825% | 7,000 | 0.057% | |||
| 32.140 | 733,500 | 715,000 | 5.827% | 18,500 | 0.151% | |||
| 32.120 | 595,000 | 587,500 | 4.788% | 7,500 | 0.061% | |||
| 32.100 | 879,399 | 869,500 | 7.086% | 9,899 | 0.081% | |||
| 32.080 | 461,796 | 455,500 | 3.712% | 6,296 | 0.051% | |||
| 32.060 | 1,910,400 | 194,500 | 1.585% | 1,715,900 | 13.984% | |||
| 32.040 | 275,000 | 269,000 | 2.192% | 6,000 | 0.049% | |||
| 32.020 | 543,000 | 541,000 | 4.409% | 2,000 | 0.016% | |||
| 32.000 | 903,744 | 897,500 | 7.314% | 6,244 | 0.051% | |||
| 31.980 | 208,000 | 155,500 | 1.267% | 52,500 | 0.428% | |||
| 31.960 | 150,000 | 146,500 | 1.194% | 3,500 | 0.029% | |||
| 31.940 | 274,500 | 273,500 | 2.229% | 1,000 | 0.008% | |||
| 31.920 | 212,500 | 208,500 | 1.699% | 4,000 | 0.033% | |||
| 31.900 | 180,000 | 173,500 | 1.414% | 6,500 | 0.053% | |||
| 31.880 | 199,563 | 196,500 | 1.601% | 3,063 | 0.025% | |||
| 31.860 | 182,500 | 173,000 | 1.410% | 9,500 | 0.077% | |||
| 備註： | 即時報價更新時間為 24/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
