01114 華晨中國
按盤價 
2.800 -0.150 (-5.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%15%46%
- 2.823
- 大手*
-
4%10%23%63%
- 2.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 80,000
- 0
- 2.990
- 56,000
- 0
- 2.940
- 106,000
- 0
- 2.930
- 640,000
- 0
- 2.920
- 504,000
- 0
- 2.910
- 390,000
- 0
- 2.900
- 886,000
- 0
- 2.890
- 632,000
- 0
- 2.880
- 1,504,000
- 0
- 2.870
- 562,000
- 0
- 2.860
- 1,148,000
- 0
- 2.850
- 1,772,000
- 0
- 2.840
- 2,438,000
- 0
- 2.830
- 1,536,000
- 0
- 2.820
- 5,046,000
- 2,000
- 2.810
- 5,742,000
- 0
- 2.800
- 10,388,000
- 12,000
- 2.790
- 4,602,000
- 0
- 2.780
- 1,330,000
- 16,000
- 2.770
- 538,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 80,000 | 80,000 | 0.200% | 0 | 0.000% | |||
| 2.990 | 56,000 | 56,000 | 0.140% | 0 | 0.000% | |||
| 2.940 | 106,000 | 106,000 | 0.265% | 0 | 0.000% | |||
| 2.930 | 640,000 | 640,000 | 1.599% | 0 | 0.000% | |||
| 2.920 | 504,000 | 504,000 | 1.260% | 0 | 0.000% | |||
| 2.910 | 390,000 | 390,000 | 0.975% | 0 | 0.000% | |||
| 2.900 | 886,000 | 886,000 | 2.214% | 0 | 0.000% | |||
| 2.890 | 632,000 | 632,000 | 1.579% | 0 | 0.000% | |||
| 2.880 | 1,504,000 | 1,504,000 | 3.759% | 0 | 0.000% | |||
| 2.870 | 562,000 | 562,000 | 1.405% | 0 | 0.000% | |||
| 2.860 | 1,148,000 | 1,148,000 | 2.869% | 0 | 0.000% | |||
| 2.850 | 1,772,000 | 1,772,000 | 4.428% | 0 | 0.000% | |||
| 2.840 | 2,438,000 | 2,438,000 | 6.093% | 0 | 0.000% | |||
| 2.830 | 1,536,000 | 1,536,000 | 3.839% | 0 | 0.000% | |||
| 2.820 | 5,048,000 | 5,046,000 | 12.611% | 2,000 | 0.005% | |||
| 2.810 | 5,742,000 | 5,742,000 | 14.350% | 0 | 0.000% | |||
| 2.800 | 10,400,000 | 10,388,000 | 25.961% | 12,000 | 0.030% | |||
| 2.790 | 4,602,000 | 4,602,000 | 11.501% | 0 | 0.000% | |||
| 2.780 | 1,346,000 | 1,330,000 | 3.324% | 16,000 | 0.040% | |||
| 2.770 | 538,000 | 538,000 | 1.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
