00116 周生生
按盤價 
14.330 +0.260 (+1.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%55%27%8%
- 14.302
- 大手*
-
100%
- 14.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.370
- 5,000
- 0
- 14.360
- 17,000
- 1,000
- 14.350
- 21,000
- 0
- 14.340
- 138,000
- 1,000
- 14.330
- 64,000
- 1,000
- 14.320
- 39,000
- 0
- 14.310
- 20,000
- 0
- 14.300
- 76,000
- 3,998
- 14.290
- 16,000
- 1,000
- 14.280
- 35,000
- 0
- 14.270
- 79,000
- 2,000
- 14.260
- 42,000
- 0
- 14.250
- 36,000
- 1,001
- 14.240
- 11,000
- 1,000
- 14.230
- 16,000
- 0
- 14.200
- 5,000
- 0
- 14.180
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.370 | 5,000 | 5,000 | 0.770% | 0 | 0.000% | |||
| 14.360 | 18,000 | 17,000 | 2.619% | 1,000 | 0.154% | |||
| 14.350 | 21,000 | 21,000 | 3.236% | 0 | 0.000% | |||
| 14.340 | 139,000 | 138,000 | 21.263% | 1,000 | 0.154% | |||
| 14.330 | 65,000 | 64,000 | 9.861% | 1,000 | 0.154% | |||
| 14.320 | 39,000 | 39,000 | 6.009% | 0 | 0.000% | |||
| 14.310 | 20,000 | 20,000 | 3.082% | 0 | 0.000% | |||
| 14.300 | 79,998 | 76,000 | 11.710% | 3,998 | 0.616% | |||
| 14.290 | 17,000 | 16,000 | 2.465% | 1,000 | 0.154% | |||
| 14.280 | 35,000 | 35,000 | 5.393% | 0 | 0.000% | |||
| 14.270 | 81,000 | 79,000 | 12.173% | 2,000 | 0.308% | |||
| 14.260 | 42,000 | 42,000 | 6.471% | 0 | 0.000% | |||
| 14.250 | 37,001 | 36,000 | 5.547% | 1,001 | 0.154% | |||
| 14.240 | 12,000 | 11,000 | 1.695% | 1,000 | 0.154% | |||
| 14.230 | 16,000 | 16,000 | 2.465% | 0 | 0.000% | |||
| 14.200 | 5,000 | 5,000 | 0.770% | 0 | 0.000% | |||
| 14.180 | 5,000 | 5,000 | 0.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
