00116 周生生
按盤價 
13.980 -0.080 (-0.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%34%14%
- 14.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 16,000
- 0
- 14.190
- 15,000
- 2,000
- 14.150
- 25,000
- 3,000
- 14.140
- 24,000
- 4,000
- 14.130
- 19,000
- 1,000
- 14.120
- 59,000
- 1,000
- 14.110
- 28,000
- 0
- 14.100
- 40,000
- 1,000
- 14.090
- 98,000
- 8,000
- 14.080
- 119,000
- 10,000
- 14.070
- 71,000
- 2,000
- 14.060
- 63,000
- 1,000
- 14.050
- 71,000
- 4,000
- 14.040
- 19,000
- 1,000
- 14.030
- 40,000
- 0
- 14.000
- 68,000
- 2,000
- 13.960
- 23,000
- 0
- 13.950
- 51,000
- 0
- 13.900
- 15,000
- 0
- 13.890
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 16,000 | 16,000 | 1.417% | 0 | 0.000% | |||
| 14.190 | 17,000 | 15,000 | 1.329% | 2,000 | 0.177% | |||
| 14.150 | 28,000 | 25,000 | 2.214% | 3,000 | 0.266% | |||
| 14.140 | 28,000 | 24,000 | 2.126% | 4,000 | 0.354% | |||
| 14.130 | 20,000 | 19,000 | 1.683% | 1,000 | 0.089% | |||
| 14.120 | 60,000 | 59,000 | 5.226% | 1,000 | 0.089% | |||
| 14.110 | 28,000 | 28,000 | 2.480% | 0 | 0.000% | |||
| 14.100 | 41,000 | 40,000 | 3.543% | 1,000 | 0.089% | |||
| 14.090 | 106,000 | 98,000 | 8.680% | 8,000 | 0.709% | |||
| 14.080 | 129,000 | 119,000 | 10.540% | 10,000 | 0.886% | |||
| 14.070 | 73,000 | 71,000 | 6.289% | 2,000 | 0.177% | |||
| 14.060 | 64,000 | 63,000 | 5.580% | 1,000 | 0.089% | |||
| 14.050 | 75,000 | 71,000 | 6.289% | 4,000 | 0.354% | |||
| 14.040 | 20,000 | 19,000 | 1.683% | 1,000 | 0.089% | |||
| 14.030 | 40,000 | 40,000 | 3.543% | 0 | 0.000% | |||
| 14.000 | 70,000 | 68,000 | 6.023% | 2,000 | 0.177% | |||
| 13.960 | 23,000 | 23,000 | 2.037% | 0 | 0.000% | |||
| 13.950 | 51,000 | 51,000 | 4.517% | 0 | 0.000% | |||
| 13.900 | 15,000 | 15,000 | 1.329% | 0 | 0.000% | |||
| 13.890 | 24,000 | 24,000 | 2.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
