01171 兗礦能源
按盤價 
9.120 -0.120 (-1.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%7%9%63%
- 9.175
- 大手*
-
100%
- 9.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.310
- 208,000
- 0
- 9.300
- 270,000
- 2,000
- 9.290
- 446,000
- 0
- 9.280
- 306,000
- 0
- 9.270
- 438,000
- 0
- 9.260
- 350,000
- 0
- 9.250
- 584,000
- 3,400
- 9.240
- 320,000
- 800
- 9.220
- 210,000
- 0
- 9.210
- 198,000
- 0
- 9.200
- 210,000
- 426
- 9.180
- 192,000
- 1,999
- 9.170
- 246,000
- 400
- 9.160
- 354,000
- 1,000
- 9.150
- 654,000
- 1,798
- 9.140
- 308,000
- 0
- 9.130
- 652,000
- 0
- 9.120
- 734,000
- 0
- 9.110
- 924,000
- 1,000
- 9.100
- 2,466,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.310 | 208,000 | 208,000 | 1.984% | 0 | 0.000% | |||
| 9.300 | 272,000 | 270,000 | 2.576% | 2,000 | 0.019% | |||
| 9.290 | 446,000 | 446,000 | 4.255% | 0 | 0.000% | |||
| 9.280 | 306,000 | 306,000 | 2.919% | 0 | 0.000% | |||
| 9.270 | 438,000 | 438,000 | 4.178% | 0 | 0.000% | |||
| 9.260 | 350,000 | 350,000 | 3.339% | 0 | 0.000% | |||
| 9.250 | 587,400 | 584,000 | 5.571% | 3,400 | 0.032% | |||
| 9.240 | 320,800 | 320,000 | 3.053% | 800 | 0.008% | |||
| 9.220 | 210,000 | 210,000 | 2.003% | 0 | 0.000% | |||
| 9.210 | 198,000 | 198,000 | 1.889% | 0 | 0.000% | |||
| 9.200 | 210,426 | 210,000 | 2.003% | 426 | 0.004% | |||
| 9.180 | 193,999 | 192,000 | 1.832% | 1,999 | 0.019% | |||
| 9.170 | 246,400 | 246,000 | 2.347% | 400 | 0.004% | |||
| 9.160 | 355,000 | 354,000 | 3.377% | 1,000 | 0.010% | |||
| 9.150 | 655,798 | 654,000 | 6.239% | 1,798 | 0.017% | |||
| 9.140 | 308,000 | 308,000 | 2.938% | 0 | 0.000% | |||
| 9.130 | 652,000 | 652,000 | 6.220% | 0 | 0.000% | |||
| 9.120 | 734,000 | 734,000 | 7.002% | 0 | 0.000% | |||
| 9.110 | 925,000 | 924,000 | 8.815% | 1,000 | 0.010% | |||
| 9.100 | 2,466,000 | 2,466,000 | 23.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
