01171 兗礦能源
按盤價 
10.220 -0.240 (-2.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%32%28%
- 10.317
- 大手*
-
19%11%35%35%
- 10.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.560
- 776,000
- 0
- 10.540
- 762,000
- 0
- 10.520
- 1,332,000
- 0
- 10.500
- 1,014,000
- 2,000
- 10.480
- 1,324,000
- 0
- 10.460
- 962,000
- 650
- 10.440
- 444,000
- 0
- 10.420
- 290,000
- 0
- 10.400
- 1,120,000
- 1,900
- 10.360
- 490,000
- 4,900
- 10.340
- 718,000
- 3,371
- 10.320
- 1,000,000
- 400
- 10.300
- 2,146,000
- 5,200
- 10.280
- 3,420,000
- 5,900
- 10.260
- 2,338,000
- 2,000
- 10.240
- 1,244,000
- 0
- 10.220
- 2,740,000
- 3,300
- 10.200
- 2,706,000
- 1,500
- 10.180
- 2,342,000
- 44,600
- 10.160
- 1,282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.560 | 776,000 | 776,000 | 2.649% | 0 | 0.000% | |||
| 10.540 | 762,000 | 762,000 | 2.601% | 0 | 0.000% | |||
| 10.520 | 1,332,000 | 1,332,000 | 4.546% | 0 | 0.000% | |||
| 10.500 | 1,016,000 | 1,014,000 | 3.461% | 2,000 | 0.007% | |||
| 10.480 | 1,324,000 | 1,324,000 | 4.519% | 0 | 0.000% | |||
| 10.460 | 962,650 | 962,000 | 3.283% | 650 | 0.002% | |||
| 10.440 | 444,000 | 444,000 | 1.515% | 0 | 0.000% | |||
| 10.420 | 290,000 | 290,000 | 0.990% | 0 | 0.000% | |||
| 10.400 | 1,121,900 | 1,120,000 | 3.823% | 1,900 | 0.006% | |||
| 10.360 | 494,900 | 490,000 | 1.672% | 4,900 | 0.017% | |||
| 10.340 | 721,371 | 718,000 | 2.451% | 3,371 | 0.012% | |||
| 10.320 | 1,000,400 | 1,000,000 | 3.413% | 400 | 0.001% | |||
| 10.300 | 2,151,200 | 2,146,000 | 7.325% | 5,200 | 0.018% | |||
| 10.280 | 3,425,900 | 3,420,000 | 11.673% | 5,900 | 0.020% | |||
| 10.260 | 2,340,000 | 2,338,000 | 7.980% | 2,000 | 0.007% | |||
| 10.240 | 1,244,000 | 1,244,000 | 4.246% | 0 | 0.000% | |||
| 10.220 | 2,743,300 | 2,740,000 | 9.352% | 3,300 | 0.011% | |||
| 10.200 | 2,707,500 | 2,706,000 | 9.236% | 1,500 | 0.005% | |||
| 10.180 | 2,386,600 | 2,342,000 | 7.994% | 44,600 | 0.152% | |||
| 10.160 | 1,282,000 | 1,282,000 | 4.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
