01171 兗礦能源
按盤價 
12.700 +0.400 (+3.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%17%24%
- 12.599
- 大手*
-
51%14%18%17%
- 12.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.700
- 1,582,000
- 0
- 12.690
- 688,000
- 0
- 12.680
- 2,406,000
- 100
- 12.670
- 2,336,000
- 2,000
- 12.660
- 2,220,000
- 3,500
- 12.650
- 2,900,000
- 2,856
- 12.640
- 2,116,000
- 9,700
- 12.630
- 1,744,000
- 15,670
- 12.620
- 1,834,000
- 4,800
- 12.610
- 1,216,000
- 0
- 12.600
- 3,006,000
- 14,290
- 12.590
- 2,508,000
- 3,000
- 12.580
- 2,556,000
- 0
- 12.570
- 2,320,000
- 8,900
- 12.560
- 2,352,000
- 11,010
- 12.550
- 2,350,000
- 6,996
- 12.540
- 1,374,000
- 5,400
- 12.530
- 1,196,000
- 1,600
- 12.520
- 408,000
- 4,200
- 12.450
- 378,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.700 | 1,582,000 | 1,582,000 | 3.977% | 0 | 0.000% | |||
| 12.690 | 688,000 | 688,000 | 1.730% | 0 | 0.000% | |||
| 12.680 | 2,406,100 | 2,406,000 | 6.049% | 100 | 0.000% | |||
| 12.670 | 2,338,000 | 2,336,000 | 5.873% | 2,000 | 0.005% | |||
| 12.660 | 2,223,500 | 2,220,000 | 5.581% | 3,500 | 0.009% | |||
| 12.650 | 2,902,856 | 2,900,000 | 7.291% | 2,856 | 0.007% | |||
| 12.640 | 2,125,700 | 2,116,000 | 5.320% | 9,700 | 0.024% | |||
| 12.630 | 1,759,670 | 1,744,000 | 4.384% | 15,670 | 0.039% | |||
| 12.620 | 1,838,800 | 1,834,000 | 4.611% | 4,800 | 0.012% | |||
| 12.610 | 1,216,000 | 1,216,000 | 3.057% | 0 | 0.000% | |||
| 12.600 | 3,020,290 | 3,006,000 | 7.557% | 14,290 | 0.036% | |||
| 12.590 | 2,511,000 | 2,508,000 | 6.305% | 3,000 | 0.008% | |||
| 12.580 | 2,556,000 | 2,556,000 | 6.426% | 0 | 0.000% | |||
| 12.570 | 2,328,900 | 2,320,000 | 5.833% | 8,900 | 0.022% | |||
| 12.560 | 2,363,010 | 2,352,000 | 5.913% | 11,010 | 0.028% | |||
| 12.550 | 2,356,996 | 2,350,000 | 5.908% | 6,996 | 0.018% | |||
| 12.540 | 1,379,400 | 1,374,000 | 3.454% | 5,400 | 0.014% | |||
| 12.530 | 1,197,600 | 1,196,000 | 3.007% | 1,600 | 0.004% | |||
| 12.520 | 412,200 | 408,000 | 1.026% | 4,200 | 0.011% | |||
| 12.450 | 378,600 | 378,000 | 0.950% | 600 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
