01171 兗礦能源
按盤價 
9.880 -0.190 (-1.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 9.941
- 大手*
-
25%75%
- 9.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 68,000
- 0
- 10.070
- 22,000
- 0
- 10.040
- 182,000
- 2,150
- 10.030
- 336,000
- 330
- 10.020
- 340,000
- 0
- 10.010
- 238,000
- 100
- 10.000
- 566,000
- 100
- 9.990
- 342,000
- 1,800
- 9.980
- 730,000
- 0
- 9.970
- 494,000
- 0
- 9.960
- 458,000
- 0
- 9.950
- 550,000
- 0
- 9.940
- 204,000
- 22,170
- 9.930
- 540,000
- 0
- 9.920
- 666,000
- 80
- 9.910
- 814,000
- 4,600
- 9.900
- 1,008,000
- 0
- 9.890
- 754,000
- 0
- 9.880
- 898,000
- 2,000
- 9.870
- 412,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 68,000 | 68,000 | 0.698% | 0 | 0.000% | |||
| 10.070 | 22,000 | 22,000 | 0.226% | 0 | 0.000% | |||
| 10.040 | 184,150 | 182,000 | 1.868% | 2,150 | 0.022% | |||
| 10.030 | 336,330 | 336,000 | 3.448% | 330 | 0.003% | |||
| 10.020 | 340,000 | 340,000 | 3.489% | 0 | 0.000% | |||
| 10.010 | 238,100 | 238,000 | 2.442% | 100 | 0.001% | |||
| 10.000 | 566,100 | 566,000 | 5.808% | 100 | 0.001% | |||
| 9.990 | 343,800 | 342,000 | 3.509% | 1,800 | 0.018% | |||
| 9.980 | 730,000 | 730,000 | 7.491% | 0 | 0.000% | |||
| 9.970 | 494,000 | 494,000 | 5.069% | 0 | 0.000% | |||
| 9.960 | 458,000 | 458,000 | 4.700% | 0 | 0.000% | |||
| 9.950 | 550,000 | 550,000 | 5.644% | 0 | 0.000% | |||
| 9.940 | 226,170 | 204,000 | 2.093% | 22,170 | 0.227% | |||
| 9.930 | 540,000 | 540,000 | 5.541% | 0 | 0.000% | |||
| 9.920 | 666,080 | 666,000 | 6.834% | 80 | 0.001% | |||
| 9.910 | 818,600 | 814,000 | 8.353% | 4,600 | 0.047% | |||
| 9.900 | 1,008,000 | 1,008,000 | 10.343% | 0 | 0.000% | |||
| 9.890 | 754,000 | 754,000 | 7.737% | 0 | 0.000% | |||
| 9.880 | 900,000 | 898,000 | 9.215% | 2,000 | 0.021% | |||
| 9.870 | 416,000 | 412,000 | 4.228% | 4,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
