01171 兗礦能源
按盤價 
11.390 +0.430 (+3.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%22%25%
- 11.221
- 大手*
-
53%6%30%11%
- 11.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.480
- 958,000
- 0
- 11.470
- 992,000
- 0
- 11.410
- 864,000
- 0
- 11.400
- 1,180,000
- 0
- 11.390
- 2,260,000
- 6,000
- 11.380
- 980,000
- 0
- 11.350
- 1,376,000
- 4,000
- 11.340
- 940,000
- 0
- 11.150
- 898,000
- 0
- 11.120
- 1,206,000
- 2,000
- 11.090
- 906,000
- 0
- 11.080
- 2,260,000
- 2,000
- 11.070
- 1,008,000
- 0
- 11.060
- 1,120,000
- 4,000
- 11.050
- 1,094,000
- 0
- 11.040
- 1,148,000
- 400
- 11.030
- 1,226,000
- 4,000
- 11.020
- 1,594,000
- 0
- 11.010
- 1,134,000
- 0
- 11.000
- 1,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.480 | 958,000 | 958,000 | 2.254% | 0 | 0.000% | |||
| 11.470 | 992,000 | 992,000 | 2.334% | 0 | 0.000% | |||
| 11.410 | 864,000 | 864,000 | 2.033% | 0 | 0.000% | |||
| 11.400 | 1,180,000 | 1,180,000 | 2.776% | 0 | 0.000% | |||
| 11.390 | 2,266,000 | 2,260,000 | 5.318% | 6,000 | 0.014% | |||
| 11.380 | 980,000 | 980,000 | 2.306% | 0 | 0.000% | |||
| 11.350 | 1,380,000 | 1,376,000 | 3.238% | 4,000 | 0.009% | |||
| 11.340 | 940,000 | 940,000 | 2.212% | 0 | 0.000% | |||
| 11.150 | 898,000 | 898,000 | 2.113% | 0 | 0.000% | |||
| 11.120 | 1,208,000 | 1,206,000 | 2.838% | 2,000 | 0.005% | |||
| 11.090 | 906,000 | 906,000 | 2.132% | 0 | 0.000% | |||
| 11.080 | 2,262,000 | 2,260,000 | 5.318% | 2,000 | 0.005% | |||
| 11.070 | 1,008,000 | 1,008,000 | 2.372% | 0 | 0.000% | |||
| 11.060 | 1,124,000 | 1,120,000 | 2.635% | 4,000 | 0.009% | |||
| 11.050 | 1,094,000 | 1,094,000 | 2.574% | 0 | 0.000% | |||
| 11.040 | 1,148,400 | 1,148,000 | 2.701% | 400 | 0.001% | |||
| 11.030 | 1,230,000 | 1,226,000 | 2.885% | 4,000 | 0.009% | |||
| 11.020 | 1,594,000 | 1,594,000 | 3.751% | 0 | 0.000% | |||
| 11.010 | 1,134,000 | 1,134,000 | 2.668% | 0 | 0.000% | |||
| 11.000 | 1,860,000 | 1,860,000 | 4.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
