01171 兗礦能源
按盤價 
15.920 +0.090 (+0.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%28%30%
- 15.887
- 大手*
-
20%19%22%39%
- 15.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 1,098,000
- 3,000
- 15.980
- 1,072,000
- 2,000
- 15.970
- 1,026,000
- 20,000
- 15.960
- 1,474,000
- 6,000
- 15.950
- 1,080,000
- 18,000
- 15.940
- 1,420,000
- 22,600
- 15.930
- 1,296,000
- 30,000
- 15.920
- 3,276,000
- 8,000
- 15.910
- 1,988,000
- 32,000
- 15.900
- 1,438,000
- 28,746
- 15.890
- 1,232,000
- 40,000
- 15.880
- 1,294,000
- 34,000
- 15.870
- 876,000
- 19,800
- 15.840
- 814,000
- 19,900
- 15.830
- 732,000
- 4,000
- 15.820
- 674,000
- 39,600
- 15.800
- 654,000
- 6,400
- 15.780
- 612,000
- 3,200
- 15.640
- 634,000
- 0
- 15.620
- 752,000
- 480
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 1,101,000 | 1,098,000 | 3.163% | 3,000 | 0.009% | |||
| 15.980 | 1,074,000 | 1,072,000 | 3.088% | 2,000 | 0.006% | |||
| 15.970 | 1,046,000 | 1,026,000 | 2.956% | 20,000 | 0.058% | |||
| 15.960 | 1,480,000 | 1,474,000 | 4.247% | 6,000 | 0.017% | |||
| 15.950 | 1,098,000 | 1,080,000 | 3.112% | 18,000 | 0.052% | |||
| 15.940 | 1,442,600 | 1,420,000 | 4.091% | 22,600 | 0.065% | |||
| 15.930 | 1,326,000 | 1,296,000 | 3.734% | 30,000 | 0.086% | |||
| 15.920 | 3,284,000 | 3,276,000 | 9.438% | 8,000 | 0.023% | |||
| 15.910 | 2,020,000 | 1,988,000 | 5.728% | 32,000 | 0.092% | |||
| 15.900 | 1,466,746 | 1,438,000 | 4.143% | 28,746 | 0.083% | |||
| 15.890 | 1,272,000 | 1,232,000 | 3.549% | 40,000 | 0.115% | |||
| 15.880 | 1,328,000 | 1,294,000 | 3.728% | 34,000 | 0.098% | |||
| 15.870 | 895,800 | 876,000 | 2.524% | 19,800 | 0.057% | |||
| 15.840 | 833,900 | 814,000 | 2.345% | 19,900 | 0.057% | |||
| 15.830 | 736,000 | 732,000 | 2.109% | 4,000 | 0.012% | |||
| 15.820 | 713,600 | 674,000 | 1.942% | 39,600 | 0.114% | |||
| 15.800 | 660,400 | 654,000 | 1.884% | 6,400 | 0.018% | |||
| 15.780 | 615,200 | 612,000 | 1.763% | 3,200 | 0.009% | |||
| 15.640 | 634,000 | 634,000 | 1.827% | 0 | 0.000% | |||
| 15.620 | 752,480 | 752,000 | 2.167% | 480 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
