01171 兗礦能源
按盤價 
14.740 -0.140 (-0.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%32%15%
- 14.905
- 大手*
-
8%69%13%10%
- 14.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 706,000
- 6,000
- 15.190
- 560,000
- 6,000
- 15.180
- 618,000
- 12,000
- 15.120
- 618,000
- 4,000
- 15.100
- 662,000
- 6,000
- 15.060
- 608,000
- 2,000
- 15.040
- 880,000
- 6,000
- 15.030
- 586,000
- 9,900
- 15.000
- 898,000
- 4,637
- 14.990
- 824,000
- 6,600
- 14.980
- 820,000
- 2,000
- 14.840
- 594,000
- 0
- 14.740
- 744,000
- 0
- 14.700
- 642,000
- 0
- 14.690
- 1,010,000
- 4,000
- 14.680
- 800,000
- 0
- 14.670
- 1,124,000
- 500
- 14.660
- 1,630,000
- 2,000
- 14.650
- 1,518,000
- 0
- 14.640
- 866,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 712,000 | 706,000 | 2.462% | 6,000 | 0.021% | |||
| 15.190 | 566,000 | 560,000 | 1.953% | 6,000 | 0.021% | |||
| 15.180 | 630,000 | 618,000 | 2.155% | 12,000 | 0.042% | |||
| 15.120 | 622,000 | 618,000 | 2.155% | 4,000 | 0.014% | |||
| 15.100 | 668,000 | 662,000 | 2.309% | 6,000 | 0.021% | |||
| 15.060 | 610,000 | 608,000 | 2.121% | 2,000 | 0.007% | |||
| 15.040 | 886,000 | 880,000 | 3.069% | 6,000 | 0.021% | |||
| 15.030 | 595,900 | 586,000 | 2.044% | 9,900 | 0.035% | |||
| 15.000 | 902,637 | 898,000 | 3.132% | 4,637 | 0.016% | |||
| 14.990 | 830,600 | 824,000 | 2.874% | 6,600 | 0.023% | |||
| 14.980 | 822,000 | 820,000 | 2.860% | 2,000 | 0.007% | |||
| 14.840 | 594,000 | 594,000 | 2.072% | 0 | 0.000% | |||
| 14.740 | 744,000 | 744,000 | 2.595% | 0 | 0.000% | |||
| 14.700 | 642,000 | 642,000 | 2.239% | 0 | 0.000% | |||
| 14.690 | 1,014,000 | 1,010,000 | 3.523% | 4,000 | 0.014% | |||
| 14.680 | 800,000 | 800,000 | 2.790% | 0 | 0.000% | |||
| 14.670 | 1,124,500 | 1,124,000 | 3.920% | 500 | 0.002% | |||
| 14.660 | 1,632,000 | 1,630,000 | 5.685% | 2,000 | 0.007% | |||
| 14.650 | 1,518,000 | 1,518,000 | 5.294% | 0 | 0.000% | |||
| 14.640 | 868,000 | 866,000 | 3.020% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 17:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
