01177 中國生物製藥
按盤價 
6.630 +0.130 (+2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%34%28%25%
- 6.572
- 大手*
-
6%26%53%15%
- 6.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.640
- 179,000
- 0
- 6.630
- 6,820,000
- 8,000
- 6.620
- 7,326,000
- 36,849
- 6.610
- 5,118,000
- 23,600
- 6.600
- 2,565,000
- 0
- 6.590
- 1,246,000
- 26,000
- 6.580
- 1,150,000
- 345
- 6.570
- 3,868,000
- 167,500
- 6.560
- 4,055,000
- 54,110
- 6.550
- 6,957,000
- 178,000
- 6.540
- 5,210,000
- 90,669
- 6.530
- 2,353,000
- 23,000
- 6.520
- 2,690,000
- 12,000
- 6.510
- 1,747,000
- 0
- 6.500
- 2,233,000
- 0
- 6.490
- 952,000
- 0
- 6.480
- 765,000
- 930
- 6.470
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.640 | 179,000 | 179,000 | 0.307% | 0 | 0.000% | |||
| 6.630 | 6,828,000 | 6,820,000 | 11.708% | 8,000 | 0.014% | |||
| 6.620 | 7,362,849 | 7,326,000 | 12.577% | 36,849 | 0.063% | |||
| 6.610 | 5,141,600 | 5,118,000 | 8.786% | 23,600 | 0.041% | |||
| 6.600 | 2,565,000 | 2,565,000 | 4.403% | 0 | 0.000% | |||
| 6.590 | 1,272,000 | 1,246,000 | 2.139% | 26,000 | 0.045% | |||
| 6.580 | 1,150,345 | 1,150,000 | 1.974% | 345 | 0.001% | |||
| 6.570 | 4,035,500 | 3,868,000 | 6.640% | 167,500 | 0.288% | |||
| 6.560 | 4,109,110 | 4,055,000 | 6.961% | 54,110 | 0.093% | |||
| 6.550 | 7,135,000 | 6,957,000 | 11.943% | 178,000 | 0.306% | |||
| 6.540 | 5,300,669 | 5,210,000 | 8.944% | 90,669 | 0.156% | |||
| 6.530 | 2,376,000 | 2,353,000 | 4.040% | 23,000 | 0.039% | |||
| 6.520 | 2,702,000 | 2,690,000 | 4.618% | 12,000 | 0.021% | |||
| 6.510 | 1,747,000 | 1,747,000 | 2.999% | 0 | 0.000% | |||
| 6.500 | 2,233,000 | 2,233,000 | 3.834% | 0 | 0.000% | |||
| 6.490 | 952,000 | 952,000 | 1.634% | 0 | 0.000% | |||
| 6.480 | 765,930 | 765,000 | 1.313% | 930 | 0.002% | |||
| 6.470 | 129,000 | 129,000 | 0.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
