01177 中國生物製藥
按盤價 
4.540 +0.010 (+0.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%32%19%
- 4.528
- 大手*
-
30%26%24%20%
- 4.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 24,000
- 1,000
- 4.590
- 1,031,000
- 10,000
- 4.580
- 2,949,000
- 79,000
- 4.570
- 5,091,000
- 35,000
- 4.560
- 9,025,000
- 32,500
- 4.550
- 12,253,000
- 112,038
- 4.540
- 19,131,000
- 97,182
- 4.530
- 16,850,000
- 185,206
- 4.520
- 3,637,000
- 24,000
- 4.510
- 3,743,000
- 30,000
- 4.500
- 6,430,000
- 54,330
- 4.490
- 3,500,000
- 23,750
- 4.480
- 3,007,000
- 12,950
- 4.470
- 1,752,000
- 20,550
- 4.460
- 2,873,000
- 0
- 4.450
- 2,798,000
- 8,000
- 4.440
- 2,081,000
- 0
- 4.430
- 10,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 25,000 | 24,000 | 0.024% | 1,000 | 0.001% | |||
| 4.590 | 1,041,000 | 1,031,000 | 1.033% | 10,000 | 0.010% | |||
| 4.580 | 3,028,000 | 2,949,000 | 2.954% | 79,000 | 0.079% | |||
| 4.570 | 5,126,000 | 5,091,000 | 5.099% | 35,000 | 0.035% | |||
| 4.560 | 9,057,500 | 9,025,000 | 9.040% | 32,500 | 0.033% | |||
| 4.550 | 12,365,038 | 12,253,000 | 12.273% | 112,038 | 0.112% | |||
| 4.540 | 19,228,182 | 19,131,000 | 19.162% | 97,182 | 0.097% | |||
| 4.530 | 17,035,206 | 16,850,000 | 16.877% | 185,206 | 0.186% | |||
| 4.520 | 3,661,000 | 3,637,000 | 3.643% | 24,000 | 0.024% | |||
| 4.510 | 3,773,000 | 3,743,000 | 3.749% | 30,000 | 0.030% | |||
| 4.500 | 6,484,330 | 6,430,000 | 6.440% | 54,330 | 0.054% | |||
| 4.490 | 3,523,750 | 3,500,000 | 3.506% | 23,750 | 0.024% | |||
| 4.480 | 3,019,950 | 3,007,000 | 3.012% | 12,950 | 0.013% | |||
| 4.470 | 1,772,550 | 1,752,000 | 1.755% | 20,550 | 0.021% | |||
| 4.460 | 2,873,000 | 2,873,000 | 2.878% | 0 | 0.000% | |||
| 4.450 | 2,806,000 | 2,798,000 | 2.803% | 8,000 | 0.008% | |||
| 4.440 | 2,081,000 | 2,081,000 | 2.084% | 0 | 0.000% | |||
| 4.430 | 15,000 | 10,000 | 0.010% | 5,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
