01177 中國生物製藥
按盤價 
5.490 -0.330 (-5.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 5.677
- 大手*
-
82%18%
- 5.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 296,000
- 0
- 5.780
- 318,000
- 0
- 5.760
- 591,000
- 0
- 5.750
- 833,000
- 0
- 5.730
- 304,000
- 0
- 5.690
- 575,000
- 53
- 5.680
- 709,000
- 33,000
- 5.670
- 307,000
- 25,000
- 5.660
- 257,000
- 0
- 5.650
- 275,000
- 0
- 5.630
- 287,000
- 4,000
- 5.600
- 544,000
- 44,000
- 5.590
- 1,337,000
- 26,000
- 5.580
- 320,000
- 0
- 5.570
- 796,000
- 0
- 5.560
- 280,000
- 13,000
- 5.550
- 266,000
- 0
- 5.530
- 406,000
- 1,000
- 5.520
- 514,000
- 7,000
- 5.510
- 379,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 296,000 | 296,000 | 3.550% | 0 | 0.000% | |||
| 5.780 | 318,000 | 318,000 | 3.813% | 0 | 0.000% | |||
| 5.760 | 591,000 | 591,000 | 7.087% | 0 | 0.000% | |||
| 5.750 | 833,000 | 833,000 | 9.989% | 0 | 0.000% | |||
| 5.730 | 304,000 | 304,000 | 3.645% | 0 | 0.000% | |||
| 5.690 | 575,053 | 575,000 | 6.895% | 53 | 0.001% | |||
| 5.680 | 742,000 | 709,000 | 8.502% | 33,000 | 0.396% | |||
| 5.670 | 332,000 | 307,000 | 3.681% | 25,000 | 0.300% | |||
| 5.660 | 257,000 | 257,000 | 3.082% | 0 | 0.000% | |||
| 5.650 | 275,000 | 275,000 | 3.298% | 0 | 0.000% | |||
| 5.630 | 291,000 | 287,000 | 3.442% | 4,000 | 0.048% | |||
| 5.600 | 588,000 | 544,000 | 6.524% | 44,000 | 0.528% | |||
| 5.590 | 1,363,000 | 1,337,000 | 16.033% | 26,000 | 0.312% | |||
| 5.580 | 320,000 | 320,000 | 3.837% | 0 | 0.000% | |||
| 5.570 | 796,000 | 796,000 | 9.545% | 0 | 0.000% | |||
| 5.560 | 293,000 | 280,000 | 3.358% | 13,000 | 0.156% | |||
| 5.550 | 266,000 | 266,000 | 3.190% | 0 | 0.000% | |||
| 5.530 | 407,000 | 406,000 | 4.869% | 1,000 | 0.012% | |||
| 5.520 | 521,000 | 514,000 | 6.164% | 7,000 | 0.084% | |||
| 5.510 | 379,000 | 379,000 | 4.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 09:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 09:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
