01179 華住集團－Ｓ
按盤價 
33.840 -0.420 (-1.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%43%40%5%
- 33.853
- 大手*
-
43%57%
- 33.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.980
- 106,300
- 0
- 33.960
- 75,800
- 2,600
- 33.940
- 209,200
- 1,600
- 33.920
- 85,500
- 1,300
- 33.900
- 55,600
- 1,900
- 33.880
- 37,800
- 900
- 33.860
- 30,800
- 900
- 33.840
- 232,000
- 600
- 33.820
- 47,200
- 300
- 33.800
- 20,200
- 400
- 33.780
- 10,400
- 700
- 33.760
- 15,200
- 400
- 33.720
- 7,800
- 100
- 33.600
- 11,800
- 200
- 33.580
- 8,500
- 1,300
- 33.540
- 7,600
- 400
- 33.500
- 15,800
- 400
- 33.480
- 11,100
- 0
- 33.460
- 9,600
- 300
- 33.440
- 9,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.980 | 106,300 | 106,300 | 9.691% | 0 | 0.000% | |||
| 33.960 | 78,400 | 75,800 | 6.910% | 2,600 | 0.237% | |||
| 33.940 | 210,800 | 209,200 | 19.072% | 1,600 | 0.146% | |||
| 33.920 | 86,800 | 85,500 | 7.795% | 1,300 | 0.119% | |||
| 33.900 | 57,500 | 55,600 | 5.069% | 1,900 | 0.173% | |||
| 33.880 | 38,700 | 37,800 | 3.446% | 900 | 0.082% | |||
| 33.860 | 31,700 | 30,800 | 2.808% | 900 | 0.082% | |||
| 33.840 | 232,600 | 232,000 | 21.151% | 600 | 0.055% | |||
| 33.820 | 47,500 | 47,200 | 4.303% | 300 | 0.027% | |||
| 33.800 | 20,600 | 20,200 | 1.842% | 400 | 0.036% | |||
| 33.780 | 11,100 | 10,400 | 0.948% | 700 | 0.064% | |||
| 33.760 | 15,600 | 15,200 | 1.386% | 400 | 0.036% | |||
| 33.720 | 7,900 | 7,800 | 0.711% | 100 | 0.009% | |||
| 33.600 | 12,000 | 11,800 | 1.076% | 200 | 0.018% | |||
| 33.580 | 9,800 | 8,500 | 0.775% | 1,300 | 0.119% | |||
| 33.540 | 8,000 | 7,600 | 0.693% | 400 | 0.036% | |||
| 33.500 | 16,200 | 15,800 | 1.440% | 400 | 0.036% | |||
| 33.480 | 11,100 | 11,100 | 1.012% | 0 | 0.000% | |||
| 33.460 | 9,900 | 9,600 | 0.875% | 300 | 0.027% | |||
| 33.440 | 9,800 | 9,600 | 0.875% | 200 | 0.018% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
