00012 恒基地產
按盤價 
30.200 -0.460 (-1.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%28%28%
- 30.328
- 大手*
-
7%46%18%29%
- 30.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 140,000
- 3,000
- 30.840
- 167,000
- 1,000
- 30.460
- 157,000
- 1,000
- 30.440
- 356,000
- 2,420
- 30.420
- 602,000
- 10,838
- 30.400
- 657,000
- 19,000
- 30.380
- 717,000
- 19,000
- 30.360
- 692,000
- 15,792
- 30.340
- 623,000
- 4,000
- 30.320
- 185,000
- 5,000
- 30.300
- 116,000
- 1,000
- 30.200
- 1,097,000
- 1,050
- 30.180
- 308,000
- 0
- 30.160
- 406,000
- 0
- 30.140
- 700,000
- 1,900
- 30.120
- 236,000
- 600
- 30.100
- 317,000
- 5,000
- 30.080
- 376,000
- 8,000
- 30.060
- 160,000
- 1,420
- 30.020
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 143,000 | 140,000 | 1.464% | 3,000 | 0.031% | |||
| 30.840 | 168,000 | 167,000 | 1.746% | 1,000 | 0.010% | |||
| 30.460 | 158,000 | 157,000 | 1.642% | 1,000 | 0.010% | |||
| 30.440 | 358,420 | 356,000 | 3.722% | 2,420 | 0.025% | |||
| 30.420 | 612,838 | 602,000 | 6.295% | 10,838 | 0.113% | |||
| 30.400 | 676,000 | 657,000 | 6.870% | 19,000 | 0.199% | |||
| 30.380 | 736,000 | 717,000 | 7.497% | 19,000 | 0.199% | |||
| 30.360 | 707,792 | 692,000 | 7.236% | 15,792 | 0.165% | |||
| 30.340 | 627,000 | 623,000 | 6.514% | 4,000 | 0.042% | |||
| 30.320 | 190,000 | 185,000 | 1.934% | 5,000 | 0.052% | |||
| 30.300 | 117,000 | 116,000 | 1.213% | 1,000 | 0.010% | |||
| 30.200 | 1,098,050 | 1,097,000 | 11.470% | 1,050 | 0.011% | |||
| 30.180 | 308,000 | 308,000 | 3.220% | 0 | 0.000% | |||
| 30.160 | 406,000 | 406,000 | 4.245% | 0 | 0.000% | |||
| 30.140 | 701,900 | 700,000 | 7.319% | 1,900 | 0.020% | |||
| 30.120 | 236,600 | 236,000 | 2.468% | 600 | 0.006% | |||
| 30.100 | 322,000 | 317,000 | 3.315% | 5,000 | 0.052% | |||
| 30.080 | 384,000 | 376,000 | 3.931% | 8,000 | 0.084% | |||
| 30.060 | 161,420 | 160,000 | 1.673% | 1,420 | 0.015% | |||
| 30.020 | 180,000 | 180,000 | 1.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
