00012 恒基地產
按盤價 
26.080 -0.680 (-2.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%19%31%
- 26.205
- 大手*
-
27%53%20%
- 26.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.640
- 46,000
- 0
- 26.440
- 51,000
- 0
- 26.420
- 116,000
- 0
- 26.400
- 97,000
- 0
- 26.380
- 114,000
- 1,000
- 26.360
- 195,000
- 4,000
- 26.340
- 192,000
- 2,000
- 26.320
- 245,000
- 4,000
- 26.300
- 415,000
- 9,335
- 26.280
- 446,000
- 4,289
- 26.260
- 785,000
- 4,264
- 26.240
- 381,000
- 0
- 26.220
- 290,000
- 4,000
- 26.200
- 810,000
- 3,000
- 26.180
- 555,000
- 4,100
- 26.160
- 501,000
- 3,030
- 26.140
- 366,000
- 4,094
- 26.120
- 510,000
- 1,026
- 26.100
- 548,000
- 2,000
- 26.080
- 1,227,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.640 | 46,000 | 46,000 | 0.576% | 0 | 0.000% | |||
| 26.440 | 51,000 | 51,000 | 0.639% | 0 | 0.000% | |||
| 26.420 | 116,000 | 116,000 | 1.452% | 0 | 0.000% | |||
| 26.400 | 97,000 | 97,000 | 1.214% | 0 | 0.000% | |||
| 26.380 | 115,000 | 114,000 | 1.427% | 1,000 | 0.013% | |||
| 26.360 | 199,000 | 195,000 | 2.441% | 4,000 | 0.050% | |||
| 26.340 | 194,000 | 192,000 | 2.404% | 2,000 | 0.025% | |||
| 26.320 | 249,000 | 245,000 | 3.067% | 4,000 | 0.050% | |||
| 26.300 | 424,335 | 415,000 | 5.196% | 9,335 | 0.117% | |||
| 26.280 | 450,289 | 446,000 | 5.584% | 4,289 | 0.054% | |||
| 26.260 | 789,264 | 785,000 | 9.828% | 4,264 | 0.053% | |||
| 26.240 | 381,000 | 381,000 | 4.770% | 0 | 0.000% | |||
| 26.220 | 294,000 | 290,000 | 3.631% | 4,000 | 0.050% | |||
| 26.200 | 813,000 | 810,000 | 10.141% | 3,000 | 0.038% | |||
| 26.180 | 559,100 | 555,000 | 6.949% | 4,100 | 0.051% | |||
| 26.160 | 504,030 | 501,000 | 6.273% | 3,030 | 0.038% | |||
| 26.140 | 370,094 | 366,000 | 4.582% | 4,094 | 0.051% | |||
| 26.120 | 511,026 | 510,000 | 6.385% | 1,026 | 0.013% | |||
| 26.100 | 550,000 | 548,000 | 6.861% | 2,000 | 0.025% | |||
| 26.080 | 1,228,000 | 1,227,000 | 15.362% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
