00012 恒基地產
按盤價 
27.240 -0.480 (-1.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%19%23%
- 27.243
- 大手*
-
10%71%8%11%
- 27.214
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.460
- 74,000
- 300
- 27.440
- 130,000
- 0
- 27.420
- 142,000
- 0
- 27.400
- 162,000
- 0
- 27.380
- 196,000
- 3,000
- 27.360
- 280,000
- 418
- 27.340
- 399,000
- 7,327
- 27.320
- 610,000
- 2,407
- 27.300
- 250,000
- 2
- 27.280
- 308,000
- 0
- 27.260
- 475,000
- 288
- 27.240
- 1,991,000
- 1,000
- 27.220
- 720,000
- 0
- 27.200
- 546,000
- 2,355
- 27.180
- 290,000
- 1,000
- 27.160
- 352,000
- 400
- 27.140
- 392,000
- 0
- 27.120
- 536,000
- 0
- 27.100
- 463,000
- 0
- 27.080
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.460 | 74,300 | 74,000 | 0.819% | 300 | 0.003% | |||
| 27.440 | 130,000 | 130,000 | 1.438% | 0 | 0.000% | |||
| 27.420 | 142,000 | 142,000 | 1.571% | 0 | 0.000% | |||
| 27.400 | 162,000 | 162,000 | 1.792% | 0 | 0.000% | |||
| 27.380 | 199,000 | 196,000 | 2.169% | 3,000 | 0.033% | |||
| 27.360 | 280,418 | 280,000 | 3.098% | 418 | 0.005% | |||
| 27.340 | 406,327 | 399,000 | 4.415% | 7,327 | 0.081% | |||
| 27.320 | 612,407 | 610,000 | 6.750% | 2,407 | 0.027% | |||
| 27.300 | 250,002 | 250,000 | 2.766% | 2 | 0.000% | |||
| 27.280 | 308,000 | 308,000 | 3.408% | 0 | 0.000% | |||
| 27.260 | 475,288 | 475,000 | 5.256% | 288 | 0.003% | |||
| 27.240 | 1,992,000 | 1,991,000 | 22.030% | 1,000 | 0.011% | |||
| 27.220 | 720,000 | 720,000 | 7.967% | 0 | 0.000% | |||
| 27.200 | 548,355 | 546,000 | 6.041% | 2,355 | 0.026% | |||
| 27.180 | 291,000 | 290,000 | 3.209% | 1,000 | 0.011% | |||
| 27.160 | 352,400 | 352,000 | 3.895% | 400 | 0.004% | |||
| 27.140 | 392,000 | 392,000 | 4.337% | 0 | 0.000% | |||
| 27.120 | 536,000 | 536,000 | 5.931% | 0 | 0.000% | |||
| 27.100 | 463,000 | 463,000 | 5.123% | 0 | 0.000% | |||
| 27.080 | 152,000 | 152,000 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
