00012 恒基地產
按盤價 
32.040 +0.140 (+0.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 32.131
- 大手*
-
52%48%
- 32.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.340
- 27,000
- 0
- 32.320
- 26,000
- 0
- 32.300
- 59,000
- 999
- 32.280
- 86,000
- 1,136
- 32.260
- 81,000
- 0
- 32.240
- 39,000
- 0
- 32.220
- 58,000
- 0
- 32.200
- 158,000
- 1,000
- 32.180
- 255,000
- 0
- 32.160
- 296,000
- 600
- 32.140
- 320,000
- 461
- 32.120
- 451,000
- 0
- 32.100
- 422,000
- 1,000
- 32.080
- 387,000
- 2,000
- 32.060
- 149,000
- 0
- 32.040
- 101,000
- 0
- 32.020
- 122,000
- 0
- 32.000
- 62,000
- 0
- 31.900
- 15,000
- 0
- 31.800
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.340 | 27,000 | 27,000 | 0.856% | 0 | 0.000% | |||
| 32.320 | 26,000 | 26,000 | 0.824% | 0 | 0.000% | |||
| 32.300 | 59,999 | 59,000 | 1.870% | 999 | 0.032% | |||
| 32.280 | 87,136 | 86,000 | 2.725% | 1,136 | 0.036% | |||
| 32.260 | 81,000 | 81,000 | 2.567% | 0 | 0.000% | |||
| 32.240 | 39,000 | 39,000 | 1.236% | 0 | 0.000% | |||
| 32.220 | 58,000 | 58,000 | 1.838% | 0 | 0.000% | |||
| 32.200 | 159,000 | 158,000 | 5.007% | 1,000 | 0.032% | |||
| 32.180 | 255,000 | 255,000 | 8.081% | 0 | 0.000% | |||
| 32.160 | 296,600 | 296,000 | 9.380% | 600 | 0.019% | |||
| 32.140 | 320,461 | 320,000 | 10.141% | 461 | 0.015% | |||
| 32.120 | 451,000 | 451,000 | 14.292% | 0 | 0.000% | |||
| 32.100 | 423,000 | 422,000 | 13.373% | 1,000 | 0.032% | |||
| 32.080 | 389,000 | 387,000 | 12.264% | 2,000 | 0.063% | |||
| 32.060 | 149,000 | 149,000 | 4.722% | 0 | 0.000% | |||
| 32.040 | 101,000 | 101,000 | 3.201% | 0 | 0.000% | |||
| 32.020 | 122,000 | 122,000 | 3.866% | 0 | 0.000% | |||
| 32.000 | 62,000 | 62,000 | 1.965% | 0 | 0.000% | |||
| 31.900 | 15,000 | 15,000 | 0.475% | 0 | 0.000% | |||
| 31.800 | 16,000 | 16,000 | 0.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
