00012 恒基地產
按盤價 
30.360 -0.020 (-0.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%13%32%
- 30.137
- 大手*
-
35%7%26%32%
- 30.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.380
- 118,000
- 0
- 30.360
- 260,000
- 173
- 30.340
- 333,000
- 1,605
- 30.320
- 282,000
- 0
- 30.300
- 136,000
- 0
- 30.280
- 61,000
- 0
- 30.240
- 39,000
- 0
- 30.220
- 98,000
- 0
- 30.160
- 52,000
- 1,000
- 30.140
- 106,000
- 1,000
- 30.120
- 191,000
- 0
- 30.100
- 254,000
- 2,480
- 30.080
- 193,000
- 0
- 30.060
- 251,000
- 1,256
- 30.040
- 256,000
- 1,510
- 30.020
- 304,000
- 1,000
- 30.000
- 266,000
- 1,000
- 29.980
- 284,000
- 200
- 29.960
- 196,000
- 0
- 29.940
- 40,000
- 896
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.380 | 118,000 | 118,000 | 3.194% | 0 | 0.000% | |||
| 30.360 | 260,173 | 260,000 | 7.037% | 173 | 0.005% | |||
| 30.340 | 334,605 | 333,000 | 9.012% | 1,605 | 0.043% | |||
| 30.320 | 282,000 | 282,000 | 7.632% | 0 | 0.000% | |||
| 30.300 | 136,000 | 136,000 | 3.681% | 0 | 0.000% | |||
| 30.280 | 61,000 | 61,000 | 1.651% | 0 | 0.000% | |||
| 30.240 | 39,000 | 39,000 | 1.056% | 0 | 0.000% | |||
| 30.220 | 98,000 | 98,000 | 2.652% | 0 | 0.000% | |||
| 30.160 | 53,000 | 52,000 | 1.407% | 1,000 | 0.027% | |||
| 30.140 | 107,000 | 106,000 | 2.869% | 1,000 | 0.027% | |||
| 30.120 | 191,000 | 191,000 | 5.169% | 0 | 0.000% | |||
| 30.100 | 256,480 | 254,000 | 6.874% | 2,480 | 0.067% | |||
| 30.080 | 193,000 | 193,000 | 5.223% | 0 | 0.000% | |||
| 30.060 | 252,256 | 251,000 | 6.793% | 1,256 | 0.034% | |||
| 30.040 | 257,510 | 256,000 | 6.929% | 1,510 | 0.041% | |||
| 30.020 | 305,000 | 304,000 | 8.228% | 1,000 | 0.027% | |||
| 30.000 | 267,000 | 266,000 | 7.199% | 1,000 | 0.027% | |||
| 29.980 | 284,200 | 284,000 | 7.686% | 200 | 0.005% | |||
| 29.960 | 196,000 | 196,000 | 5.305% | 0 | 0.000% | |||
| 29.940 | 40,896 | 40,000 | 1.083% | 896 | 0.024% | |||
| 備註： | 即時報價更新時間為 24/04/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 15:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
