01208 五礦資源
按盤價 
7.970 -0.410 (-4.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 8.167
- 大手*
-
36%64%
- 8.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 540,000
- 8,000
- 8.340
- 452,000
- 0
- 8.300
- 608,000
- 8,000
- 8.280
- 480,000
- 0
- 8.270
- 836,000
- 5,200
- 8.260
- 512,000
- 28,000
- 8.250
- 984,000
- 0
- 8.240
- 612,000
- 12,000
- 8.230
- 1,768,000
- 12,000
- 8.220
- 500,000
- 0
- 8.210
- 464,000
- 0
- 8.200
- 2,580,000
- 2,200
- 8.160
- 716,000
- 0
- 8.150
- 2,844,000
- 0
- 8.100
- 460,000
- 0
- 8.040
- 616,000
- 0
- 8.030
- 1,812,000
- 0
- 8.020
- 1,656,000
- 0
- 8.010
- 1,152,000
- 4,000
- 8.000
- 1,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 548,000 | 540,000 | 2.013% | 8,000 | 0.030% | |||
| 8.340 | 452,000 | 452,000 | 1.685% | 0 | 0.000% | |||
| 8.300 | 616,000 | 608,000 | 2.266% | 8,000 | 0.030% | |||
| 8.280 | 480,000 | 480,000 | 1.789% | 0 | 0.000% | |||
| 8.270 | 841,200 | 836,000 | 3.116% | 5,200 | 0.019% | |||
| 8.260 | 540,000 | 512,000 | 1.908% | 28,000 | 0.104% | |||
| 8.250 | 984,000 | 984,000 | 3.667% | 0 | 0.000% | |||
| 8.240 | 624,000 | 612,000 | 2.281% | 12,000 | 0.045% | |||
| 8.230 | 1,780,000 | 1,768,000 | 6.589% | 12,000 | 0.045% | |||
| 8.220 | 500,000 | 500,000 | 1.863% | 0 | 0.000% | |||
| 8.210 | 464,000 | 464,000 | 1.729% | 0 | 0.000% | |||
| 8.200 | 2,582,200 | 2,580,000 | 9.616% | 2,200 | 0.008% | |||
| 8.160 | 716,000 | 716,000 | 2.669% | 0 | 0.000% | |||
| 8.150 | 2,844,000 | 2,844,000 | 10.600% | 0 | 0.000% | |||
| 8.100 | 460,000 | 460,000 | 1.714% | 0 | 0.000% | |||
| 8.040 | 616,000 | 616,000 | 2.296% | 0 | 0.000% | |||
| 8.030 | 1,812,000 | 1,812,000 | 6.753% | 0 | 0.000% | |||
| 8.020 | 1,656,000 | 1,656,000 | 6.172% | 0 | 0.000% | |||
| 8.010 | 1,156,000 | 1,152,000 | 4.293% | 4,000 | 0.015% | |||
| 8.000 | 1,240,000 | 1,240,000 | 4.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
