01208 五礦資源
按盤價 
8.960 -0.260 (-2.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%26%28%
- 8.928
- 大手*
-
22%15%49%14%
- 8.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 468,000
- 0
- 9.010
- 624,000
- 0
- 9.000
- 1,492,000
- 4,360
- 8.990
- 1,824,000
- 0
- 8.980
- 1,348,000
- 0
- 8.970
- 1,412,000
- 2,285
- 8.960
- 3,644,000
- 1,000
- 8.950
- 1,424,000
- 0
- 8.940
- 1,264,000
- 0
- 8.930
- 828,000
- 0
- 8.920
- 620,000
- 0
- 8.910
- 644,000
- 0
- 8.900
- 752,000
- 4,000
- 8.890
- 760,000
- 0
- 8.880
- 1,192,000
- 0
- 8.870
- 1,064,000
- 0
- 8.860
- 1,792,000
- 0
- 8.850
- 1,488,000
- 0
- 8.840
- 940,000
- 0
- 8.800
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 468,000 | 468,000 | 1.650% | 0 | 0.000% | |||
| 9.010 | 624,000 | 624,000 | 2.200% | 0 | 0.000% | |||
| 9.000 | 1,496,360 | 1,492,000 | 5.259% | 4,360 | 0.015% | |||
| 8.990 | 1,824,000 | 1,824,000 | 6.430% | 0 | 0.000% | |||
| 8.980 | 1,348,000 | 1,348,000 | 4.752% | 0 | 0.000% | |||
| 8.970 | 1,414,285 | 1,412,000 | 4.977% | 2,285 | 0.008% | |||
| 8.960 | 3,645,000 | 3,644,000 | 12.846% | 1,000 | 0.004% | |||
| 8.950 | 1,424,000 | 1,424,000 | 5.020% | 0 | 0.000% | |||
| 8.940 | 1,264,000 | 1,264,000 | 4.456% | 0 | 0.000% | |||
| 8.930 | 828,000 | 828,000 | 2.919% | 0 | 0.000% | |||
| 8.920 | 620,000 | 620,000 | 2.186% | 0 | 0.000% | |||
| 8.910 | 644,000 | 644,000 | 2.270% | 0 | 0.000% | |||
| 8.900 | 756,000 | 752,000 | 2.651% | 4,000 | 0.014% | |||
| 8.890 | 760,000 | 760,000 | 2.679% | 0 | 0.000% | |||
| 8.880 | 1,192,000 | 1,192,000 | 4.202% | 0 | 0.000% | |||
| 8.870 | 1,064,000 | 1,064,000 | 3.751% | 0 | 0.000% | |||
| 8.860 | 1,792,000 | 1,792,000 | 6.317% | 0 | 0.000% | |||
| 8.850 | 1,488,000 | 1,488,000 | 5.245% | 0 | 0.000% | |||
| 8.840 | 940,000 | 940,000 | 3.314% | 0 | 0.000% | |||
| 8.800 | 460,000 | 460,000 | 1.622% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
