01208 五礦資源
按盤價 
8.140 -0.200 (-2.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%22%26%
- 8.113
- 大手*
-
28%37%14%21%
- 8.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 292,000
- 0
- 8.190
- 296,000
- 0
- 8.180
- 612,000
- 0
- 8.170
- 488,000
- 0
- 8.160
- 496,000
- 0
- 8.150
- 584,000
- 5,000
- 8.140
- 4,100,000
- 0
- 8.130
- 3,196,000
- 0
- 8.120
- 3,048,000
- 0
- 8.110
- 2,492,000
- 12,000
- 8.100
- 2,252,000
- 0
- 8.090
- 1,692,000
- 4,000
- 8.080
- 1,576,000
- 14,875
- 8.070
- 948,000
- 3,500
- 8.060
- 844,000
- 0
- 8.050
- 656,000
- 8,000
- 8.040
- 316,000
- 0
- 8.030
- 380,000
- 0
- 8.020
- 808,000
- 0
- 8.010
- 332,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 292,000 | 292,000 | 1.096% | 0 | 0.000% | |||
| 8.190 | 296,000 | 296,000 | 1.111% | 0 | 0.000% | |||
| 8.180 | 612,000 | 612,000 | 2.297% | 0 | 0.000% | |||
| 8.170 | 488,000 | 488,000 | 1.832% | 0 | 0.000% | |||
| 8.160 | 496,000 | 496,000 | 1.862% | 0 | 0.000% | |||
| 8.150 | 589,000 | 584,000 | 2.192% | 5,000 | 0.019% | |||
| 8.140 | 4,100,000 | 4,100,000 | 15.388% | 0 | 0.000% | |||
| 8.130 | 3,196,000 | 3,196,000 | 11.995% | 0 | 0.000% | |||
| 8.120 | 3,048,000 | 3,048,000 | 11.440% | 0 | 0.000% | |||
| 8.110 | 2,504,000 | 2,492,000 | 9.353% | 12,000 | 0.045% | |||
| 8.100 | 2,252,000 | 2,252,000 | 8.452% | 0 | 0.000% | |||
| 8.090 | 1,696,000 | 1,692,000 | 6.351% | 4,000 | 0.015% | |||
| 8.080 | 1,590,875 | 1,576,000 | 5.915% | 14,875 | 0.056% | |||
| 8.070 | 951,500 | 948,000 | 3.558% | 3,500 | 0.013% | |||
| 8.060 | 844,000 | 844,000 | 3.168% | 0 | 0.000% | |||
| 8.050 | 664,000 | 656,000 | 2.462% | 8,000 | 0.030% | |||
| 8.040 | 316,000 | 316,000 | 1.186% | 0 | 0.000% | |||
| 8.030 | 380,000 | 380,000 | 1.426% | 0 | 0.000% | |||
| 8.020 | 808,000 | 808,000 | 3.033% | 0 | 0.000% | |||
| 8.010 | 332,000 | 332,000 | 1.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
