00123 越秀地產
按盤價 
6.930 -0.120 (-1.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%13%11%47%
- 6.988
- 大手*
-
38%62%
- 7.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.230
- 366,000
- 0
- 7.200
- 640,000
- 0
- 7.050
- 463,000
- 0
- 7.040
- 390,000
- 6,000
- 7.030
- 391,000
- 3,000
- 7.020
- 1,071,000
- 0
- 7.010
- 661,000
- 2,000
- 7.000
- 772,000
- 7,000
- 6.990
- 624,000
- 10,000
- 6.980
- 854,000
- 2,000
- 6.970
- 800,000
- 6,000
- 6.960
- 1,032,000
- 2,000
- 6.950
- 720,000
- 4,900
- 6.940
- 801,000
- 8,000
- 6.930
- 948,000
- 5,000
- 6.920
- 937,000
- 6,000
- 6.910
- 1,592,000
- 13,900
- 6.900
- 1,307,000
- 43,158
- 6.890
- 1,115,000
- 3,000
- 6.880
- 451,000
- 34,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.230 | 366,000 | 366,000 | 2.056% | 0 | 0.000% | |||
| 7.200 | 640,000 | 640,000 | 3.595% | 0 | 0.000% | |||
| 7.050 | 463,000 | 463,000 | 2.601% | 0 | 0.000% | |||
| 7.040 | 396,000 | 390,000 | 2.191% | 6,000 | 0.034% | |||
| 7.030 | 394,000 | 391,000 | 2.196% | 3,000 | 0.017% | |||
| 7.020 | 1,071,000 | 1,071,000 | 6.016% | 0 | 0.000% | |||
| 7.010 | 663,000 | 661,000 | 3.713% | 2,000 | 0.011% | |||
| 7.000 | 779,000 | 772,000 | 4.337% | 7,000 | 0.039% | |||
| 6.990 | 634,000 | 624,000 | 3.505% | 10,000 | 0.056% | |||
| 6.980 | 856,000 | 854,000 | 4.797% | 2,000 | 0.011% | |||
| 6.970 | 806,000 | 800,000 | 4.494% | 6,000 | 0.034% | |||
| 6.960 | 1,034,000 | 1,032,000 | 5.797% | 2,000 | 0.011% | |||
| 6.950 | 724,900 | 720,000 | 4.045% | 4,900 | 0.028% | |||
| 6.940 | 809,000 | 801,000 | 4.500% | 8,000 | 0.045% | |||
| 6.930 | 953,000 | 948,000 | 5.325% | 5,000 | 0.028% | |||
| 6.920 | 943,000 | 937,000 | 5.264% | 6,000 | 0.034% | |||
| 6.910 | 1,605,900 | 1,592,000 | 8.943% | 13,900 | 0.078% | |||
| 6.900 | 1,350,158 | 1,307,000 | 7.342% | 43,158 | 0.242% | |||
| 6.890 | 1,118,000 | 1,115,000 | 6.264% | 3,000 | 0.017% | |||
| 6.880 | 485,000 | 451,000 | 2.534% | 34,000 | 0.191% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
