01258 中國有色礦業
按盤價 
14.890 +0.380 (+2.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%19%21%
- 14.751
- 大手*
-
47%34%9%10%
- 14.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.890
- 1,719,000
- 0
- 14.880
- 477,000
- 0
- 14.870
- 440,000
- 3,210
- 14.860
- 873,000
- 0
- 14.850
- 872,000
- 2,000
- 14.840
- 788,000
- 0
- 14.820
- 980,000
- 272
- 14.800
- 789,000
- 0
- 14.790
- 495,000
- 670
- 14.780
- 682,000
- 1,000
- 14.770
- 473,000
- 0
- 14.760
- 605,000
- 0
- 14.750
- 484,000
- 0
- 14.740
- 520,000
- 0
- 14.730
- 655,000
- 0
- 14.720
- 727,000
- 0
- 14.710
- 619,000
- 500
- 14.700
- 578,000
- 575
- 14.690
- 487,000
- 0
- 14.650
- 569,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.890 | 1,719,000 | 1,719,000 | 8.903% | 0 | 0.000% | |||
| 14.880 | 477,000 | 477,000 | 2.471% | 0 | 0.000% | |||
| 14.870 | 443,210 | 440,000 | 2.279% | 3,210 | 0.017% | |||
| 14.860 | 873,000 | 873,000 | 4.521% | 0 | 0.000% | |||
| 14.850 | 874,000 | 872,000 | 4.516% | 2,000 | 0.010% | |||
| 14.840 | 788,000 | 788,000 | 4.081% | 0 | 0.000% | |||
| 14.820 | 980,272 | 980,000 | 5.076% | 272 | 0.001% | |||
| 14.800 | 789,000 | 789,000 | 4.086% | 0 | 0.000% | |||
| 14.790 | 495,670 | 495,000 | 2.564% | 670 | 0.003% | |||
| 14.780 | 683,000 | 682,000 | 3.532% | 1,000 | 0.005% | |||
| 14.770 | 473,000 | 473,000 | 2.450% | 0 | 0.000% | |||
| 14.760 | 605,000 | 605,000 | 3.133% | 0 | 0.000% | |||
| 14.750 | 484,000 | 484,000 | 2.507% | 0 | 0.000% | |||
| 14.740 | 520,000 | 520,000 | 2.693% | 0 | 0.000% | |||
| 14.730 | 655,000 | 655,000 | 3.392% | 0 | 0.000% | |||
| 14.720 | 727,000 | 727,000 | 3.765% | 0 | 0.000% | |||
| 14.710 | 619,500 | 619,000 | 3.206% | 500 | 0.003% | |||
| 14.700 | 578,575 | 578,000 | 2.994% | 575 | 0.003% | |||
| 14.690 | 487,000 | 487,000 | 2.522% | 0 | 0.000% | |||
| 14.650 | 569,900 | 569,000 | 2.947% | 900 | 0.005% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
