01258 中國有色礦業
按盤價 
13.200 +0.280 (+2.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%29%23%
- 13.198
- 大手*
-
100%
- 13.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.350
- 343,000
- 4,000
- 13.320
- 270,000
- 16,000
- 13.310
- 305,000
- 22,000
- 13.300
- 452,000
- 3,500
- 13.290
- 311,000
- 2,000
- 13.280
- 472,000
- 18,000
- 13.250
- 257,000
- 1,000
- 13.240
- 287,000
- 5,000
- 13.210
- 261,000
- 13,000
- 13.200
- 779,000
- 0
- 13.180
- 323,000
- 16,000
- 13.170
- 365,000
- 10,000
- 13.160
- 387,000
- 10,000
- 13.150
- 294,000
- 6,000
- 13.140
- 499,000
- 9,000
- 13.130
- 333,000
- 3,300
- 13.120
- 469,000
- 7,000
- 13.110
- 762,000
- 5,000
- 13.100
- 598,000
- 14,000
- 13.090
- 532,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.350 | 347,000 | 343,000 | 2.821% | 4,000 | 0.033% | |||
| 13.320 | 286,000 | 270,000 | 2.220% | 16,000 | 0.132% | |||
| 13.310 | 327,000 | 305,000 | 2.508% | 22,000 | 0.181% | |||
| 13.300 | 455,500 | 452,000 | 3.717% | 3,500 | 0.029% | |||
| 13.290 | 313,000 | 311,000 | 2.557% | 2,000 | 0.016% | |||
| 13.280 | 490,000 | 472,000 | 3.881% | 18,000 | 0.148% | |||
| 13.250 | 258,000 | 257,000 | 2.113% | 1,000 | 0.008% | |||
| 13.240 | 292,000 | 287,000 | 2.360% | 5,000 | 0.041% | |||
| 13.210 | 274,000 | 261,000 | 2.146% | 13,000 | 0.107% | |||
| 13.200 | 779,000 | 779,000 | 6.406% | 0 | 0.000% | |||
| 13.180 | 339,000 | 323,000 | 2.656% | 16,000 | 0.132% | |||
| 13.170 | 375,000 | 365,000 | 3.002% | 10,000 | 0.082% | |||
| 13.160 | 397,000 | 387,000 | 3.182% | 10,000 | 0.082% | |||
| 13.150 | 300,000 | 294,000 | 2.418% | 6,000 | 0.049% | |||
| 13.140 | 508,000 | 499,000 | 4.103% | 9,000 | 0.074% | |||
| 13.130 | 336,300 | 333,000 | 2.738% | 3,300 | 0.027% | |||
| 13.120 | 476,000 | 469,000 | 3.857% | 7,000 | 0.058% | |||
| 13.110 | 767,000 | 762,000 | 6.266% | 5,000 | 0.041% | |||
| 13.100 | 612,000 | 598,000 | 4.918% | 14,000 | 0.115% | |||
| 13.090 | 538,000 | 532,000 | 4.375% | 6,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
