01258 中國有色礦業
按盤價 
14.180 -0.410 (-2.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%25%18%
- 14.171
- 大手*
-
55%45%
- 14.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.310
- 115,000
- 0
- 14.260
- 183,000
- 0
- 14.250
- 173,000
- 0
- 14.240
- 193,000
- 0
- 14.230
- 125,000
- 1,760
- 14.220
- 247,000
- 0
- 14.210
- 309,000
- 922
- 14.200
- 626,000
- 914
- 14.190
- 740,000
- 1,000
- 14.180
- 895,000
- 0
- 14.170
- 227,000
- 0
- 14.160
- 448,000
- 0
- 14.150
- 187,000
- 0
- 14.140
- 166,000
- 0
- 14.130
- 193,000
- 0
- 14.110
- 189,000
- 0
- 14.100
- 234,000
- 0
- 14.080
- 320,000
- 0
- 14.020
- 284,000
- 0
- 13.960
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.310 | 115,000 | 115,000 | 1.530% | 0 | 0.000% | |||
| 14.260 | 183,000 | 183,000 | 2.435% | 0 | 0.000% | |||
| 14.250 | 173,000 | 173,000 | 2.302% | 0 | 0.000% | |||
| 14.240 | 193,000 | 193,000 | 2.568% | 0 | 0.000% | |||
| 14.230 | 126,760 | 125,000 | 1.663% | 1,760 | 0.023% | |||
| 14.220 | 247,000 | 247,000 | 3.287% | 0 | 0.000% | |||
| 14.210 | 309,922 | 309,000 | 4.112% | 922 | 0.012% | |||
| 14.200 | 626,914 | 626,000 | 8.330% | 914 | 0.012% | |||
| 14.190 | 741,000 | 740,000 | 9.848% | 1,000 | 0.013% | |||
| 14.180 | 895,000 | 895,000 | 11.910% | 0 | 0.000% | |||
| 14.170 | 227,000 | 227,000 | 3.021% | 0 | 0.000% | |||
| 14.160 | 448,000 | 448,000 | 5.962% | 0 | 0.000% | |||
| 14.150 | 187,000 | 187,000 | 2.488% | 0 | 0.000% | |||
| 14.140 | 166,000 | 166,000 | 2.209% | 0 | 0.000% | |||
| 14.130 | 193,000 | 193,000 | 2.568% | 0 | 0.000% | |||
| 14.110 | 189,000 | 189,000 | 2.515% | 0 | 0.000% | |||
| 14.100 | 234,000 | 234,000 | 3.114% | 0 | 0.000% | |||
| 14.080 | 320,000 | 320,000 | 4.258% | 0 | 0.000% | |||
| 14.020 | 284,000 | 284,000 | 3.779% | 0 | 0.000% | |||
| 13.960 | 125,000 | 125,000 | 1.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
