01258 中國有色礦業
按盤價 
15.300 -0.540 (-3.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%18%25%
- 15.456
- 大手*
-
34%18%48%
- 15.412
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.670
- 219,000
- 0
- 15.660
- 335,000
- 2,000
- 15.650
- 219,000
- 3,000
- 15.630
- 260,000
- 0
- 15.610
- 226,000
- 0
- 15.600
- 542,000
- 1,000
- 15.560
- 391,000
- 1,000
- 15.500
- 525,000
- 0
- 15.480
- 279,000
- 2,000
- 15.450
- 244,000
- 0
- 15.440
- 436,000
- 1,000
- 15.430
- 268,000
- 1,000
- 15.300
- 715,000
- 0
- 15.290
- 220,000
- 0
- 15.280
- 360,000
- 0
- 15.270
- 250,000
- 0
- 15.260
- 313,000
- 0
- 15.230
- 330,000
- 11,000
- 15.220
- 301,000
- 26,000
- 15.210
- 299,000
- 190
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.670 | 219,000 | 219,000 | 2.025% | 0 | 0.000% | |||
| 15.660 | 337,000 | 335,000 | 3.098% | 2,000 | 0.018% | |||
| 15.650 | 222,000 | 219,000 | 2.025% | 3,000 | 0.028% | |||
| 15.630 | 260,000 | 260,000 | 2.404% | 0 | 0.000% | |||
| 15.610 | 226,000 | 226,000 | 2.090% | 0 | 0.000% | |||
| 15.600 | 543,000 | 542,000 | 5.012% | 1,000 | 0.009% | |||
| 15.560 | 392,000 | 391,000 | 3.616% | 1,000 | 0.009% | |||
| 15.500 | 525,000 | 525,000 | 4.855% | 0 | 0.000% | |||
| 15.480 | 281,000 | 279,000 | 2.580% | 2,000 | 0.018% | |||
| 15.450 | 244,000 | 244,000 | 2.256% | 0 | 0.000% | |||
| 15.440 | 437,000 | 436,000 | 4.032% | 1,000 | 0.009% | |||
| 15.430 | 269,000 | 268,000 | 2.478% | 1,000 | 0.009% | |||
| 15.300 | 715,000 | 715,000 | 6.612% | 0 | 0.000% | |||
| 15.290 | 220,000 | 220,000 | 2.035% | 0 | 0.000% | |||
| 15.280 | 360,000 | 360,000 | 3.329% | 0 | 0.000% | |||
| 15.270 | 250,000 | 250,000 | 2.312% | 0 | 0.000% | |||
| 15.260 | 313,000 | 313,000 | 2.895% | 0 | 0.000% | |||
| 15.230 | 341,000 | 330,000 | 3.052% | 11,000 | 0.102% | |||
| 15.220 | 327,000 | 301,000 | 2.784% | 26,000 | 0.240% | |||
| 15.210 | 299,190 | 299,000 | 2.765% | 190 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
