01286 鷹普精密
按盤價 
6.900 +0.750 (+12.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%31%17%
- 6.785
- 大手*
-
- 6.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 98,000
- 0
- 7.000
- 187,000
- 4,000
- 6.980
- 240,000
- 0
- 6.970
- 248,000
- 0
- 6.960
- 93,000
- 1,000
- 6.950
- 105,000
- 0
- 6.940
- 255,000
- 3,000
- 6.930
- 527,000
- 10,000
- 6.920
- 238,000
- 2,000
- 6.910
- 202,000
- 14,000
- 6.900
- 344,000
- 4,000
- 6.890
- 171,000
- 2,000
- 6.880
- 115,000
- 7,000
- 6.860
- 154,000
- 0
- 6.750
- 185,000
- 0
- 6.740
- 117,000
- 0
- 6.700
- 106,000
- 0
- 6.620
- 99,000
- 0
- 6.500
- 238,000
- 0
- 6.410
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 98,000 | 98,000 | 1.269% | 0 | 0.000% | |||
| 7.000 | 191,000 | 187,000 | 2.421% | 4,000 | 0.052% | |||
| 6.980 | 240,000 | 240,000 | 3.107% | 0 | 0.000% | |||
| 6.970 | 248,000 | 248,000 | 3.210% | 0 | 0.000% | |||
| 6.960 | 94,000 | 93,000 | 1.204% | 1,000 | 0.013% | |||
| 6.950 | 105,000 | 105,000 | 1.359% | 0 | 0.000% | |||
| 6.940 | 258,000 | 255,000 | 3.301% | 3,000 | 0.039% | |||
| 6.930 | 537,000 | 527,000 | 6.822% | 10,000 | 0.129% | |||
| 6.920 | 240,000 | 238,000 | 3.081% | 2,000 | 0.026% | |||
| 6.910 | 216,000 | 202,000 | 2.615% | 14,000 | 0.181% | |||
| 6.900 | 348,000 | 344,000 | 4.453% | 4,000 | 0.052% | |||
| 6.890 | 173,000 | 171,000 | 2.214% | 2,000 | 0.026% | |||
| 6.880 | 122,000 | 115,000 | 1.489% | 7,000 | 0.091% | |||
| 6.860 | 154,000 | 154,000 | 1.994% | 0 | 0.000% | |||
| 6.750 | 185,000 | 185,000 | 2.395% | 0 | 0.000% | |||
| 6.740 | 117,000 | 117,000 | 1.515% | 0 | 0.000% | |||
| 6.700 | 106,000 | 106,000 | 1.372% | 0 | 0.000% | |||
| 6.620 | 99,000 | 99,000 | 1.282% | 0 | 0.000% | |||
| 6.500 | 238,000 | 238,000 | 3.081% | 0 | 0.000% | |||
| 6.410 | 101,000 | 101,000 | 1.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
