00013 和黃醫藥
按盤價 
19.840 -0.260 (-1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%25%31%
- 19.762
- 大手*
-
48%52%
- 19.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.890
- 268,000
- 0
- 19.880
- 198,500
- 0
- 19.860
- 200,000
- 0
- 19.850
- 237,000
- 0
- 19.830
- 197,500
- 0
- 19.820
- 291,000
- 0
- 19.800
- 392,000
- 0
- 19.780
- 279,000
- 500
- 19.770
- 273,000
- 1,000
- 19.730
- 223,000
- 0
- 19.720
- 310,000
- 0
- 19.710
- 215,000
- 0
- 19.700
- 484,000
- 0
- 19.690
- 243,000
- 0
- 19.680
- 362,000
- 500
- 19.670
- 192,500
- 0
- 19.660
- 351,500
- 0
- 19.640
- 310,000
- 500
- 19.630
- 242,500
- 0
- 19.600
- 293,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.890 | 268,000 | 268,000 | 3.371% | 0 | 0.000% | |||
| 19.880 | 198,500 | 198,500 | 2.497% | 0 | 0.000% | |||
| 19.860 | 200,000 | 200,000 | 2.516% | 0 | 0.000% | |||
| 19.850 | 237,000 | 237,000 | 2.981% | 0 | 0.000% | |||
| 19.830 | 197,500 | 197,500 | 2.484% | 0 | 0.000% | |||
| 19.820 | 291,000 | 291,000 | 3.661% | 0 | 0.000% | |||
| 19.800 | 392,000 | 392,000 | 4.931% | 0 | 0.000% | |||
| 19.780 | 279,500 | 279,000 | 3.510% | 500 | 0.006% | |||
| 19.770 | 274,000 | 273,000 | 3.434% | 1,000 | 0.013% | |||
| 19.730 | 223,000 | 223,000 | 2.805% | 0 | 0.000% | |||
| 19.720 | 310,000 | 310,000 | 3.900% | 0 | 0.000% | |||
| 19.710 | 215,000 | 215,000 | 2.705% | 0 | 0.000% | |||
| 19.700 | 484,000 | 484,000 | 6.088% | 0 | 0.000% | |||
| 19.690 | 243,000 | 243,000 | 3.057% | 0 | 0.000% | |||
| 19.680 | 362,500 | 362,000 | 4.554% | 500 | 0.006% | |||
| 19.670 | 192,500 | 192,500 | 2.422% | 0 | 0.000% | |||
| 19.660 | 351,500 | 351,500 | 4.422% | 0 | 0.000% | |||
| 19.640 | 310,500 | 310,000 | 3.900% | 500 | 0.006% | |||
| 19.630 | 242,500 | 242,500 | 3.051% | 0 | 0.000% | |||
| 19.600 | 293,500 | 293,500 | 3.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
