01316 耐世特
按盤價 
4.240 +0.040 (+0.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 4.209
- 大手*
-
100%
- 4.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 20,000
- 0
- 4.270
- 76,000
- 0
- 4.260
- 371,000
- 1,000
- 4.250
- 245,000
- 0
- 4.240
- 116,000
- 4,000
- 4.230
- 707,000
- 1,000
- 4.220
- 648,000
- 0
- 4.210
- 179,000
- 0
- 4.200
- 382,000
- 426
- 4.190
- 131,000
- 0
- 4.180
- 31,000
- 0
- 4.170
- 62,000
- 0
- 4.160
- 144,000
- 0
- 4.150
- 49,000
- 0
- 4.130
- 75,000
- 1,000
- 4.120
- 95,000
- 0
- 4.110
- 68,000
- 0
- 4.100
- 47,000
- 0
- 4.090
- 27,000
- 0
- 4.080
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 20,000 | 20,000 | 0.550% | 0 | 0.000% | |||
| 4.270 | 76,000 | 76,000 | 2.089% | 0 | 0.000% | |||
| 4.260 | 372,000 | 371,000 | 10.200% | 1,000 | 0.027% | |||
| 4.250 | 245,000 | 245,000 | 6.736% | 0 | 0.000% | |||
| 4.240 | 120,000 | 116,000 | 3.189% | 4,000 | 0.110% | |||
| 4.230 | 708,000 | 707,000 | 19.437% | 1,000 | 0.027% | |||
| 4.220 | 648,000 | 648,000 | 17.815% | 0 | 0.000% | |||
| 4.210 | 179,000 | 179,000 | 4.921% | 0 | 0.000% | |||
| 4.200 | 382,426 | 382,000 | 10.502% | 426 | 0.012% | |||
| 4.190 | 131,000 | 131,000 | 3.601% | 0 | 0.000% | |||
| 4.180 | 31,000 | 31,000 | 0.852% | 0 | 0.000% | |||
| 4.170 | 62,000 | 62,000 | 1.705% | 0 | 0.000% | |||
| 4.160 | 144,000 | 144,000 | 3.959% | 0 | 0.000% | |||
| 4.150 | 49,000 | 49,000 | 1.347% | 0 | 0.000% | |||
| 4.130 | 76,000 | 75,000 | 2.062% | 1,000 | 0.027% | |||
| 4.120 | 95,000 | 95,000 | 2.612% | 0 | 0.000% | |||
| 4.110 | 68,000 | 68,000 | 1.869% | 0 | 0.000% | |||
| 4.100 | 47,000 | 47,000 | 1.292% | 0 | 0.000% | |||
| 4.090 | 27,000 | 27,000 | 0.742% | 0 | 0.000% | |||
| 4.080 | 109,000 | 109,000 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
