01339 中國人民保險集團
按盤價 
5.800 -0.140 (-2.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%31%24%
- 5.813
- 大手*
-
6%28%36%30%
- 5.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 183,000
- 0
- 5.875
- 616,000
- 0
- 5.865
- 593,000
- 4,000
- 5.860
- 664,000
- 9,000
- 5.855
- 1,039,000
- 4,000
- 5.850
- 2,314,000
- 10,000
- 5.845
- 2,331,000
- 61,000
- 5.840
- 3,336,000
- 24,000
- 5.835
- 2,376,000
- 34,000
- 5.830
- 1,787,000
- 1,000
- 5.825
- 770,000
- 3,000
- 5.820
- 875,000
- 2,000
- 5.815
- 635,000
- 0
- 5.810
- 1,164,000
- 2,000
- 5.805
- 3,468,000
- 7,566
- 5.800
- 9,443,000
- 3,000
- 5.795
- 4,341,000
- 4,522
- 5.790
- 5,419,000
- 5,808
- 5.785
- 4,739,000
- 5,000
- 5.780
- 1,114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 183,000 | 183,000 | 0.380% | 0 | 0.000% | |||
| 5.875 | 616,000 | 616,000 | 1.279% | 0 | 0.000% | |||
| 5.865 | 597,000 | 593,000 | 1.232% | 4,000 | 0.008% | |||
| 5.860 | 673,000 | 664,000 | 1.379% | 9,000 | 0.019% | |||
| 5.855 | 1,043,000 | 1,039,000 | 2.158% | 4,000 | 0.008% | |||
| 5.850 | 2,324,000 | 2,314,000 | 4.806% | 10,000 | 0.021% | |||
| 5.845 | 2,392,000 | 2,331,000 | 4.841% | 61,000 | 0.127% | |||
| 5.840 | 3,360,000 | 3,336,000 | 6.928% | 24,000 | 0.050% | |||
| 5.835 | 2,410,000 | 2,376,000 | 4.934% | 34,000 | 0.071% | |||
| 5.830 | 1,788,000 | 1,787,000 | 3.711% | 1,000 | 0.002% | |||
| 5.825 | 773,000 | 770,000 | 1.599% | 3,000 | 0.006% | |||
| 5.820 | 877,000 | 875,000 | 1.817% | 2,000 | 0.004% | |||
| 5.815 | 635,000 | 635,000 | 1.319% | 0 | 0.000% | |||
| 5.810 | 1,166,000 | 1,164,000 | 2.417% | 2,000 | 0.004% | |||
| 5.805 | 3,475,566 | 3,468,000 | 7.202% | 7,566 | 0.016% | |||
| 5.800 | 9,446,000 | 9,443,000 | 19.611% | 3,000 | 0.006% | |||
| 5.795 | 4,345,522 | 4,341,000 | 9.015% | 4,522 | 0.009% | |||
| 5.790 | 5,424,808 | 5,419,000 | 11.254% | 5,808 | 0.012% | |||
| 5.785 | 4,744,000 | 4,739,000 | 9.842% | 5,000 | 0.010% | |||
| 5.780 | 1,114,000 | 1,114,000 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
