01339 中國人民保險集團
按盤價 
6.980 -0.030 (-0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%27%26%
- 7.051
- 大手*
-
39%21%16%24%
- 7.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.200
- 475,000
- 0
- 7.180
- 1,147,000
- 0
- 7.170
- 585,000
- 0
- 7.130
- 841,000
- 0
- 7.120
- 2,489,000
- 283
- 7.110
- 1,308,000
- 0
- 7.100
- 2,146,000
- 10,000
- 7.090
- 1,373,000
- 0
- 7.080
- 1,365,000
- 0
- 7.070
- 1,723,000
- 0
- 7.060
- 754,000
- 0
- 7.050
- 600,000
- 0
- 7.040
- 818,000
- 0
- 7.030
- 2,005,000
- 0
- 7.020
- 3,991,000
- 0
- 7.010
- 1,616,000
- 0
- 7.000
- 1,163,000
- 0
- 6.990
- 2,540,000
- 1,000
- 6.980
- 4,865,000
- 0
- 6.970
- 1,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.200 | 475,000 | 475,000 | 1.342% | 0 | 0.000% | |||
| 7.180 | 1,147,000 | 1,147,000 | 3.241% | 0 | 0.000% | |||
| 7.170 | 585,000 | 585,000 | 1.653% | 0 | 0.000% | |||
| 7.130 | 841,000 | 841,000 | 2.377% | 0 | 0.000% | |||
| 7.120 | 2,489,283 | 2,489,000 | 7.034% | 283 | 0.001% | |||
| 7.110 | 1,308,000 | 1,308,000 | 3.696% | 0 | 0.000% | |||
| 7.100 | 2,156,000 | 2,146,000 | 6.065% | 10,000 | 0.028% | |||
| 7.090 | 1,373,000 | 1,373,000 | 3.880% | 0 | 0.000% | |||
| 7.080 | 1,365,000 | 1,365,000 | 3.858% | 0 | 0.000% | |||
| 7.070 | 1,723,000 | 1,723,000 | 4.869% | 0 | 0.000% | |||
| 7.060 | 754,000 | 754,000 | 2.131% | 0 | 0.000% | |||
| 7.050 | 600,000 | 600,000 | 1.696% | 0 | 0.000% | |||
| 7.040 | 818,000 | 818,000 | 2.312% | 0 | 0.000% | |||
| 7.030 | 2,005,000 | 2,005,000 | 5.666% | 0 | 0.000% | |||
| 7.020 | 3,991,000 | 3,991,000 | 11.279% | 0 | 0.000% | |||
| 7.010 | 1,616,000 | 1,616,000 | 4.567% | 0 | 0.000% | |||
| 7.000 | 1,163,000 | 1,163,000 | 3.287% | 0 | 0.000% | |||
| 6.990 | 2,541,000 | 2,540,000 | 7.178% | 1,000 | 0.003% | |||
| 6.980 | 4,865,000 | 4,865,000 | 13.749% | 0 | 0.000% | |||
| 6.970 | 1,800,000 | 1,800,000 | 5.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
