01339 中國人民保險集團
按盤價 
6.810 +0.230 (+3.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%17%28%
- 6.763
- 大手*
-
52%18%12%18%
- 6.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.830
- 648,000
- 616
- 6.820
- 3,315,000
- 0
- 6.810
- 5,685,000
- 38,246
- 6.800
- 7,144,000
- 86,000
- 6.790
- 3,178,000
- 85,000
- 6.780
- 4,287,000
- 6,094
- 6.770
- 1,993,000
- 15,000
- 6.760
- 3,204,000
- 10,000
- 6.750
- 646,000
- 0
- 6.740
- 390,000
- 0
- 6.730
- 1,024,000
- 0
- 6.720
- 1,174,000
- 0
- 6.710
- 898,000
- 0
- 6.700
- 1,197,000
- 0
- 6.690
- 1,726,000
- 2,000
- 6.680
- 1,347,000
- 0
- 6.670
- 2,153,000
- 0
- 6.660
- 781,000
- 0
- 6.650
- 617,000
- 17,000
- 6.630
- 461,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.830 | 648,616 | 648,000 | 1.495% | 616 | 0.001% | |||
| 6.820 | 3,315,000 | 3,315,000 | 7.650% | 0 | 0.000% | |||
| 6.810 | 5,723,246 | 5,685,000 | 13.119% | 38,246 | 0.088% | |||
| 6.800 | 7,230,000 | 7,144,000 | 16.486% | 86,000 | 0.198% | |||
| 6.790 | 3,263,000 | 3,178,000 | 7.334% | 85,000 | 0.196% | |||
| 6.780 | 4,293,094 | 4,287,000 | 9.893% | 6,094 | 0.014% | |||
| 6.770 | 2,008,000 | 1,993,000 | 4.599% | 15,000 | 0.035% | |||
| 6.760 | 3,214,000 | 3,204,000 | 7.394% | 10,000 | 0.023% | |||
| 6.750 | 646,000 | 646,000 | 1.491% | 0 | 0.000% | |||
| 6.740 | 390,000 | 390,000 | 0.900% | 0 | 0.000% | |||
| 6.730 | 1,024,000 | 1,024,000 | 2.363% | 0 | 0.000% | |||
| 6.720 | 1,174,000 | 1,174,000 | 2.709% | 0 | 0.000% | |||
| 6.710 | 898,000 | 898,000 | 2.072% | 0 | 0.000% | |||
| 6.700 | 1,197,000 | 1,197,000 | 2.762% | 0 | 0.000% | |||
| 6.690 | 1,728,000 | 1,726,000 | 3.983% | 2,000 | 0.005% | |||
| 6.680 | 1,347,000 | 1,347,000 | 3.108% | 0 | 0.000% | |||
| 6.670 | 2,153,000 | 2,153,000 | 4.968% | 0 | 0.000% | |||
| 6.660 | 781,000 | 781,000 | 1.802% | 0 | 0.000% | |||
| 6.650 | 634,000 | 617,000 | 1.424% | 17,000 | 0.039% | |||
| 6.630 | 472,000 | 461,000 | 1.064% | 11,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
