01368 特步國際
按盤價 
3.285 -0.085 (-2.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%52%29%7%
- 3.310
- 大手*
-
5%95%
- 3.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.375
- 237,500
- 0
- 3.370
- 1,460,000
- 0
- 3.365
- 2,319,500
- 42,000
- 3.360
- 2,351,500
- 63,000
- 3.355
- 2,053,500
- 2,500
- 3.350
- 4,226,000
- 56,343
- 3.345
- 3,214,000
- 199,000
- 3.340
- 540,000
- 65,000
- 3.335
- 612,000
- 36,500
- 3.330
- 1,815,500
- 46,500
- 3.325
- 1,939,500
- 76,500
- 3.320
- 2,957,500
- 40,000
- 3.315
- 2,700,000
- 15,500
- 3.310
- 4,002,000
- 117,500
- 3.305
- 6,428,000
- 42,000
- 3.300
- 5,156,000
- 369,000
- 3.295
- 1,126,000
- 77,000
- 3.290
- 4,628,000
- 0
- 3.285
- 26,118,000
- 0
- 3.280
- 141,500
- 70
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.375 | 237,500 | 237,500 | 0.315% | 0 | 0.000% | |||
| 3.370 | 1,460,000 | 1,460,000 | 1.935% | 0 | 0.000% | |||
| 3.365 | 2,361,500 | 2,319,500 | 3.074% | 42,000 | 0.056% | |||
| 3.360 | 2,414,500 | 2,351,500 | 3.116% | 63,000 | 0.083% | |||
| 3.355 | 2,056,000 | 2,053,500 | 2.721% | 2,500 | 0.003% | |||
| 3.350 | 4,282,343 | 4,226,000 | 5.600% | 56,343 | 0.075% | |||
| 3.345 | 3,413,000 | 3,214,000 | 4.259% | 199,000 | 0.264% | |||
| 3.340 | 605,000 | 540,000 | 0.716% | 65,000 | 0.086% | |||
| 3.335 | 648,500 | 612,000 | 0.811% | 36,500 | 0.048% | |||
| 3.330 | 1,862,000 | 1,815,500 | 2.406% | 46,500 | 0.062% | |||
| 3.325 | 2,016,000 | 1,939,500 | 2.570% | 76,500 | 0.101% | |||
| 3.320 | 2,997,500 | 2,957,500 | 3.919% | 40,000 | 0.053% | |||
| 3.315 | 2,715,500 | 2,700,000 | 3.578% | 15,500 | 0.021% | |||
| 3.310 | 4,119,500 | 4,002,000 | 5.303% | 117,500 | 0.156% | |||
| 3.305 | 6,470,000 | 6,428,000 | 8.518% | 42,000 | 0.056% | |||
| 3.300 | 5,525,000 | 5,156,000 | 6.832% | 369,000 | 0.489% | |||
| 3.295 | 1,203,000 | 1,126,000 | 1.492% | 77,000 | 0.102% | |||
| 3.290 | 4,628,000 | 4,628,000 | 6.133% | 0 | 0.000% | |||
| 3.285 | 26,118,000 | 26,118,000 | 34.609% | 0 | 0.000% | |||
| 3.280 | 141,570 | 141,500 | 0.187% | 70 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
