01398 工商銀行
按盤價 
7.260 +0.080 (+1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%15%18%
- 7.221
- 大手*
-
29%26%15%30%
- 7.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 3,979,000
- 26,000
- 7.260
- 28,832,000
- 192,012
- 7.250
- 55,923,000
- 3,806
- 7.240
- 21,660,000
- 142,451
- 7.230
- 11,259,000
- 0
- 7.220
- 22,585,000
- 1,961
- 7.210
- 26,122,000
- 1,023
- 7.200
- 25,356,000
- 47,740
- 7.190
- 8,614,000
- 14,340
- 7.180
- 4,468,000
- 883,834
- 7.170
- 6,021,000
- 14,257
- 7.160
- 367,000
- 21,849
- 7.150
- 539,000
- 90
- 7.140
- 780,000
- 2,829
- 7.130
- 1,100,000
- 3,085
- 7.120
- 2,868,000
- 0
- 7.110
- 1,378,000
- 1,362
- 7.100
- 8,191,000
- 12,540
- 7.090
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 4,005,000 | 3,979,000 | 1.674% | 26,000 | 0.011% | |||
| 7.260 | 29,024,012 | 28,832,000 | 12.128% | 192,012 | 0.081% | |||
| 7.250 | 55,926,806 | 55,923,000 | 23.524% | 3,806 | 0.002% | |||
| 7.240 | 21,802,451 | 21,660,000 | 9.111% | 142,451 | 0.060% | |||
| 7.230 | 11,259,000 | 11,259,000 | 4.736% | 0 | 0.000% | |||
| 7.220 | 22,586,961 | 22,585,000 | 9.501% | 1,961 | 0.001% | |||
| 7.210 | 26,123,023 | 26,122,000 | 10.988% | 1,023 | 0.000% | |||
| 7.200 | 25,403,740 | 25,356,000 | 10.666% | 47,740 | 0.020% | |||
| 7.190 | 8,628,340 | 8,614,000 | 3.624% | 14,340 | 0.006% | |||
| 7.180 | 5,351,834 | 4,468,000 | 1.879% | 883,834 | 0.372% | |||
| 7.170 | 6,035,257 | 6,021,000 | 2.533% | 14,257 | 0.006% | |||
| 7.160 | 388,849 | 367,000 | 0.154% | 21,849 | 0.009% | |||
| 7.150 | 539,090 | 539,000 | 0.227% | 90 | 0.000% | |||
| 7.140 | 782,829 | 780,000 | 0.328% | 2,829 | 0.001% | |||
| 7.130 | 1,103,085 | 1,100,000 | 0.463% | 3,085 | 0.001% | |||
| 7.120 | 2,868,000 | 2,868,000 | 1.206% | 0 | 0.000% | |||
| 7.110 | 1,379,362 | 1,378,000 | 0.580% | 1,362 | 0.001% | |||
| 7.100 | 8,203,540 | 8,191,000 | 3.446% | 12,540 | 0.005% | |||
| 7.090 | 85,000 | 85,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
