01415 高偉電子
按盤價 
31.140 +0.120 (+0.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%33%34%
- 31.426
- 大手*
-
23%77%
- 31.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 114,000
- 0
- 31.800
- 85,000
- 0
- 31.780
- 120,000
- 0
- 31.760
- 79,000
- 0
- 31.740
- 156,000
- 0
- 31.720
- 244,000
- 1,000
- 31.580
- 83,000
- 0
- 31.560
- 132,000
- 2,000
- 31.500
- 78,000
- 0
- 31.480
- 103,000
- 5,000
- 31.400
- 114,000
- 0
- 31.380
- 142,000
- 0
- 31.360
- 103,000
- 0
- 31.200
- 71,000
- 0
- 31.140
- 121,000
- 0
- 31.120
- 87,000
- 0
- 31.080
- 86,000
- 0
- 30.940
- 88,000
- 0
- 30.900
- 230,000
- 0
- 30.880
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 114,000 | 114,000 | 2.945% | 0 | 0.000% | |||
| 31.800 | 85,000 | 85,000 | 2.196% | 0 | 0.000% | |||
| 31.780 | 120,000 | 120,000 | 3.100% | 0 | 0.000% | |||
| 31.760 | 79,000 | 79,000 | 2.041% | 0 | 0.000% | |||
| 31.740 | 156,000 | 156,000 | 4.030% | 0 | 0.000% | |||
| 31.720 | 245,000 | 244,000 | 6.303% | 1,000 | 0.026% | |||
| 31.580 | 83,000 | 83,000 | 2.144% | 0 | 0.000% | |||
| 31.560 | 134,000 | 132,000 | 3.410% | 2,000 | 0.052% | |||
| 31.500 | 78,000 | 78,000 | 2.015% | 0 | 0.000% | |||
| 31.480 | 108,000 | 103,000 | 2.661% | 5,000 | 0.129% | |||
| 31.400 | 114,000 | 114,000 | 2.945% | 0 | 0.000% | |||
| 31.380 | 142,000 | 142,000 | 3.668% | 0 | 0.000% | |||
| 31.360 | 103,000 | 103,000 | 2.661% | 0 | 0.000% | |||
| 31.200 | 71,000 | 71,000 | 1.834% | 0 | 0.000% | |||
| 31.140 | 121,000 | 121,000 | 3.126% | 0 | 0.000% | |||
| 31.120 | 87,000 | 87,000 | 2.247% | 0 | 0.000% | |||
| 31.080 | 86,000 | 86,000 | 2.222% | 0 | 0.000% | |||
| 30.940 | 88,000 | 88,000 | 2.273% | 0 | 0.000% | |||
| 30.900 | 230,000 | 230,000 | 5.942% | 0 | 0.000% | |||
| 30.880 | 88,000 | 88,000 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
