01415 高偉電子
按盤價 
20.920 -0.600 (-2.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%22%25%
- 20.814
- 大手*
-
100%
- 20.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.380
- 98,000
- 0
- 20.960
- 77,000
- 0
- 20.940
- 222,000
- 0
- 20.920
- 167,000
- 0
- 20.900
- 94,000
- 0
- 20.860
- 79,000
- 0
- 20.840
- 114,000
- 0
- 20.820
- 127,000
- 0
- 20.800
- 142,000
- 0
- 20.780
- 86,000
- 0
- 20.740
- 106,000
- 0
- 20.720
- 125,000
- 0
- 20.700
- 177,000
- 0
- 20.680
- 212,000
- 0
- 20.660
- 298,000
- 0
- 20.640
- 146,000
- 0
- 20.620
- 272,000
- 0
- 20.600
- 209,000
- 0
- 20.540
- 85,000
- 0
- 20.520
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.380 | 98,000 | 98,000 | 2.674% | 0 | 0.000% | |||
| 20.960 | 77,000 | 77,000 | 2.101% | 0 | 0.000% | |||
| 20.940 | 222,000 | 222,000 | 6.058% | 0 | 0.000% | |||
| 20.920 | 167,000 | 167,000 | 4.557% | 0 | 0.000% | |||
| 20.900 | 94,000 | 94,000 | 2.565% | 0 | 0.000% | |||
| 20.860 | 79,000 | 79,000 | 2.156% | 0 | 0.000% | |||
| 20.840 | 114,000 | 114,000 | 3.111% | 0 | 0.000% | |||
| 20.820 | 127,000 | 127,000 | 3.466% | 0 | 0.000% | |||
| 20.800 | 142,000 | 142,000 | 3.875% | 0 | 0.000% | |||
| 20.780 | 86,000 | 86,000 | 2.347% | 0 | 0.000% | |||
| 20.740 | 106,000 | 106,000 | 2.893% | 0 | 0.000% | |||
| 20.720 | 125,000 | 125,000 | 3.411% | 0 | 0.000% | |||
| 20.700 | 177,000 | 177,000 | 4.830% | 0 | 0.000% | |||
| 20.680 | 212,000 | 212,000 | 5.785% | 0 | 0.000% | |||
| 20.660 | 298,000 | 298,000 | 8.132% | 0 | 0.000% | |||
| 20.640 | 146,000 | 146,000 | 3.984% | 0 | 0.000% | |||
| 20.620 | 272,000 | 272,000 | 7.423% | 0 | 0.000% | |||
| 20.600 | 209,000 | 209,000 | 5.704% | 0 | 0.000% | |||
| 20.540 | 85,000 | 85,000 | 2.320% | 0 | 0.000% | |||
| 20.520 | 127,000 | 127,000 | 3.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
