01415 高偉電子
按盤價 
29.700 +1.150 (+4.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%12%13%23%
- 29.887
- 大手*
-
88%6%6%
- 29.989
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.300
- 217,000
- 905
- 30.250
- 99,000
- 12
- 30.200
- 262,000
- 0
- 30.150
- 295,000
- 0
- 30.100
- 526,000
- 0
- 30.050
- 248,000
- 0
- 30.000
- 535,000
- 1,000
- 29.950
- 168,000
- 0
- 29.900
- 250,000
- 0
- 29.850
- 194,000
- 0
- 29.800
- 268,000
- 0
- 29.750
- 194,000
- 0
- 29.700
- 212,000
- 83
- 29.650
- 126,000
- 0
- 29.600
- 140,000
- 0
- 29.550
- 257,000
- 0
- 29.500
- 234,000
- 0
- 29.450
- 145,000
- 0
- 29.400
- 50,000
- 0
- 29.100
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.300 | 217,905 | 217,000 | 4.735% | 905 | 0.020% | |||
| 30.250 | 99,012 | 99,000 | 2.160% | 12 | 0.000% | |||
| 30.200 | 262,000 | 262,000 | 5.717% | 0 | 0.000% | |||
| 30.150 | 295,000 | 295,000 | 6.437% | 0 | 0.000% | |||
| 30.100 | 526,000 | 526,000 | 11.477% | 0 | 0.000% | |||
| 30.050 | 248,000 | 248,000 | 5.411% | 0 | 0.000% | |||
| 30.000 | 536,000 | 535,000 | 11.674% | 1,000 | 0.022% | |||
| 29.950 | 168,000 | 168,000 | 3.666% | 0 | 0.000% | |||
| 29.900 | 250,000 | 250,000 | 5.455% | 0 | 0.000% | |||
| 29.850 | 194,000 | 194,000 | 4.233% | 0 | 0.000% | |||
| 29.800 | 268,000 | 268,000 | 5.848% | 0 | 0.000% | |||
| 29.750 | 194,000 | 194,000 | 4.233% | 0 | 0.000% | |||
| 29.700 | 212,083 | 212,000 | 4.626% | 83 | 0.002% | |||
| 29.650 | 126,000 | 126,000 | 2.749% | 0 | 0.000% | |||
| 29.600 | 140,000 | 140,000 | 3.055% | 0 | 0.000% | |||
| 29.550 | 257,000 | 257,000 | 5.608% | 0 | 0.000% | |||
| 29.500 | 234,000 | 234,000 | 5.106% | 0 | 0.000% | |||
| 29.450 | 145,000 | 145,000 | 3.164% | 0 | 0.000% | |||
| 29.400 | 50,000 | 50,000 | 1.091% | 0 | 0.000% | |||
| 29.100 | 58,000 | 58,000 | 1.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
