01440 應星控股
按盤價 
9.400 +0.950 (+11.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%28%15%
- 9.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 35,000
- 0
- 9.400
- 27,500
- 0
- 9.390
- 32,500
- 0
- 9.380
- 62,500
- 1,850
- 9.320
- 32,500
- 0
- 9.300
- 37,500
- 0
- 9.290
- 30,000
- 0
- 9.270
- 25,000
- 2,500
- 9.130
- 30,000
- 0
- 9.020
- 52,500
- 0
- 9.010
- 30,000
- 0
- 9.000
- 42,500
- 0
- 8.990
- 35,000
- 0
- 8.970
- 27,500
- 0
- 8.930
- 27,500
- 0
- 8.910
- 40,000
- 0
- 8.900
- 30,000
- 0
- 8.810
- 45,000
- 0
- 8.800
- 55,000
- 0
- 8.690
- 32,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 35,000 | 35,000 | 2.647% | 0 | 0.000% | |||
| 9.400 | 27,500 | 27,500 | 2.079% | 0 | 0.000% | |||
| 9.390 | 32,500 | 32,500 | 2.457% | 0 | 0.000% | |||
| 9.380 | 64,350 | 62,500 | 4.726% | 1,850 | 0.140% | |||
| 9.320 | 32,500 | 32,500 | 2.457% | 0 | 0.000% | |||
| 9.300 | 37,500 | 37,500 | 2.836% | 0 | 0.000% | |||
| 9.290 | 30,000 | 30,000 | 2.268% | 0 | 0.000% | |||
| 9.270 | 27,500 | 25,000 | 1.890% | 2,500 | 0.189% | |||
| 9.130 | 30,000 | 30,000 | 2.268% | 0 | 0.000% | |||
| 9.020 | 52,500 | 52,500 | 3.970% | 0 | 0.000% | |||
| 9.010 | 30,000 | 30,000 | 2.268% | 0 | 0.000% | |||
| 9.000 | 42,500 | 42,500 | 3.214% | 0 | 0.000% | |||
| 8.990 | 35,000 | 35,000 | 2.647% | 0 | 0.000% | |||
| 8.970 | 27,500 | 27,500 | 2.079% | 0 | 0.000% | |||
| 8.930 | 27,500 | 27,500 | 2.079% | 0 | 0.000% | |||
| 8.910 | 40,000 | 40,000 | 3.025% | 0 | 0.000% | |||
| 8.900 | 30,000 | 30,000 | 2.268% | 0 | 0.000% | |||
| 8.810 | 45,000 | 45,000 | 3.403% | 0 | 0.000% | |||
| 8.800 | 55,000 | 55,000 | 4.159% | 0 | 0.000% | |||
| 8.690 | 32,500 | 32,500 | 2.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
