00151 中國旺旺
按盤價 
4.670 -0.280 (-5.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%24%19%
- 4.693
- 大手*
-
100%
- 4.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 8,000
- 0
- 4.810
- 18,000
- 30,000
- 4.800
- 35,000
- 8
- 4.790
- 146,000
- 2,000
- 4.780
- 300,000
- 11,000
- 4.770
- 256,000
- 14,988
- 4.760
- 202,000
- 5,000
- 4.750
- 114,000
- 14,000
- 4.740
- 87,000
- 11,000
- 4.730
- 192,000
- 7,000
- 4.720
- 912,000
- 27,000
- 4.710
- 719,000
- 64,000
- 4.700
- 580,000
- 12,000
- 4.690
- 613,000
- 10,164
- 4.680
- 1,252,000
- 25,000
- 4.670
- 3,233,000
- 56,000
- 4.660
- 1,589,000
- 24,000
- 4.650
- 579,000
- 8,000
- 4.630
- 13,000
- 682
- 4.620
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 8,000 | 8,000 | 0.069% | 0 | 0.000% | |||
| 4.810 | 48,000 | 18,000 | 0.155% | 30,000 | 0.258% | |||
| 4.800 | 35,008 | 35,000 | 0.301% | 8 | 0.000% | |||
| 4.790 | 148,000 | 146,000 | 1.257% | 2,000 | 0.017% | |||
| 4.780 | 311,000 | 300,000 | 2.582% | 11,000 | 0.095% | |||
| 4.770 | 270,988 | 256,000 | 2.204% | 14,988 | 0.129% | |||
| 4.760 | 207,000 | 202,000 | 1.739% | 5,000 | 0.043% | |||
| 4.750 | 128,000 | 114,000 | 0.981% | 14,000 | 0.121% | |||
| 4.740 | 98,000 | 87,000 | 0.749% | 11,000 | 0.095% | |||
| 4.730 | 199,000 | 192,000 | 1.653% | 7,000 | 0.060% | |||
| 4.720 | 939,000 | 912,000 | 7.851% | 27,000 | 0.232% | |||
| 4.710 | 783,000 | 719,000 | 6.189% | 64,000 | 0.551% | |||
| 4.700 | 592,000 | 580,000 | 4.993% | 12,000 | 0.103% | |||
| 4.690 | 623,164 | 613,000 | 5.277% | 10,164 | 0.087% | |||
| 4.680 | 1,277,000 | 1,252,000 | 10.777% | 25,000 | 0.215% | |||
| 4.670 | 3,289,000 | 3,233,000 | 27.830% | 56,000 | 0.482% | |||
| 4.660 | 1,613,000 | 1,589,000 | 13.678% | 24,000 | 0.207% | |||
| 4.650 | 587,000 | 579,000 | 4.984% | 8,000 | 0.069% | |||
| 4.630 | 13,682 | 13,000 | 0.112% | 682 | 0.006% | |||
| 4.620 | 14,000 | 14,000 | 0.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
