01548 金斯瑞生物科技
按盤價 
16.810 -0.010 (-0.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%16%15%23%
- 16.765
- 大手*
-
66%6%3%25%
- 16.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 754,000
- 2,000
- 16.880
- 624,000
- 4,000
- 16.860
- 1,368,000
- 4,200
- 16.850
- 808,000
- 0
- 16.840
- 646,000
- 0
- 16.830
- 618,000
- 0
- 16.820
- 728,000
- 12,000
- 16.810
- 1,236,000
- 4,000
- 16.800
- 1,386,000
- 0
- 16.780
- 994,000
- 0
- 16.770
- 630,000
- 6,000
- 16.760
- 976,000
- 10,000
- 16.750
- 774,000
- 0
- 16.740
- 1,080,000
- 200
- 16.730
- 802,000
- 6,160
- 16.720
- 622,000
- 522
- 16.700
- 942,000
- 2,000
- 16.650
- 560,000
- 0
- 16.600
- 810,000
- 0
- 16.000
- 556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 756,000 | 754,000 | 2.474% | 2,000 | 0.007% | |||
| 16.880 | 628,000 | 624,000 | 2.048% | 4,000 | 0.013% | |||
| 16.860 | 1,372,200 | 1,368,000 | 4.489% | 4,200 | 0.014% | |||
| 16.850 | 808,000 | 808,000 | 2.651% | 0 | 0.000% | |||
| 16.840 | 646,000 | 646,000 | 2.120% | 0 | 0.000% | |||
| 16.830 | 618,000 | 618,000 | 2.028% | 0 | 0.000% | |||
| 16.820 | 740,000 | 728,000 | 2.389% | 12,000 | 0.039% | |||
| 16.810 | 1,240,000 | 1,236,000 | 4.056% | 4,000 | 0.013% | |||
| 16.800 | 1,386,000 | 1,386,000 | 4.548% | 0 | 0.000% | |||
| 16.780 | 994,000 | 994,000 | 3.262% | 0 | 0.000% | |||
| 16.770 | 636,000 | 630,000 | 2.067% | 6,000 | 0.020% | |||
| 16.760 | 986,000 | 976,000 | 3.203% | 10,000 | 0.033% | |||
| 16.750 | 774,000 | 774,000 | 2.540% | 0 | 0.000% | |||
| 16.740 | 1,080,200 | 1,080,000 | 3.544% | 200 | 0.001% | |||
| 16.730 | 808,160 | 802,000 | 2.632% | 6,160 | 0.020% | |||
| 16.720 | 622,522 | 622,000 | 2.041% | 522 | 0.002% | |||
| 16.700 | 944,000 | 942,000 | 3.091% | 2,000 | 0.007% | |||
| 16.650 | 560,000 | 560,000 | 1.838% | 0 | 0.000% | |||
| 16.600 | 810,000 | 810,000 | 2.658% | 0 | 0.000% | |||
| 16.000 | 556,000 | 556,000 | 1.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
