01548 金斯瑞生物科技
按盤價 
12.500 +0.060 (+0.482%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%20%20%21%
- 12.523
- 大手*
-
68%25%7%
- 12.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.700
- 210,000
- 0
- 12.660
- 564,000
- 0
- 12.640
- 864,000
- 0
- 12.620
- 1,234,000
- 2,000
- 12.600
- 1,330,000
- 8,000
- 12.580
- 1,526,000
- 0
- 12.560
- 1,790,000
- 13,660
- 12.540
- 1,100,000
- 0
- 12.520
- 856,000
- 0
- 12.500
- 1,680,000
- 1,664
- 12.480
- 1,070,000
- 0
- 12.460
- 658,000
- 0
- 12.440
- 470,000
- 4,791
- 12.420
- 308,000
- 0
- 12.400
- 610,000
- 0
- 12.340
- 222,000
- 0
- 12.320
- 320,000
- 0
- 12.300
- 272,000
- 0
- 12.280
- 298,000
- 0
- 12.240
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.700 | 210,000 | 210,000 | 1.293% | 0 | 0.000% | |||
| 12.660 | 564,000 | 564,000 | 3.473% | 0 | 0.000% | |||
| 12.640 | 864,000 | 864,000 | 5.320% | 0 | 0.000% | |||
| 12.620 | 1,236,000 | 1,234,000 | 7.598% | 2,000 | 0.012% | |||
| 12.600 | 1,338,000 | 1,330,000 | 8.190% | 8,000 | 0.049% | |||
| 12.580 | 1,526,000 | 1,526,000 | 9.396% | 0 | 0.000% | |||
| 12.560 | 1,803,660 | 1,790,000 | 11.022% | 13,660 | 0.084% | |||
| 12.540 | 1,100,000 | 1,100,000 | 6.773% | 0 | 0.000% | |||
| 12.520 | 856,000 | 856,000 | 5.271% | 0 | 0.000% | |||
| 12.500 | 1,681,664 | 1,680,000 | 10.345% | 1,664 | 0.010% | |||
| 12.480 | 1,070,000 | 1,070,000 | 6.589% | 0 | 0.000% | |||
| 12.460 | 658,000 | 658,000 | 4.052% | 0 | 0.000% | |||
| 12.440 | 474,791 | 470,000 | 2.894% | 4,791 | 0.030% | |||
| 12.420 | 308,000 | 308,000 | 1.897% | 0 | 0.000% | |||
| 12.400 | 610,000 | 610,000 | 3.756% | 0 | 0.000% | |||
| 12.340 | 222,000 | 222,000 | 1.367% | 0 | 0.000% | |||
| 12.320 | 320,000 | 320,000 | 1.970% | 0 | 0.000% | |||
| 12.300 | 272,000 | 272,000 | 1.675% | 0 | 0.000% | |||
| 12.280 | 298,000 | 298,000 | 1.835% | 0 | 0.000% | |||
| 12.240 | 350,000 | 350,000 | 2.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
