01548 金斯瑞生物科技
按盤價 
10.460 -0.060 (-0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%19%34%
- 10.587
- 大手*
-
14%54%32%
- 10.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 658,000
- 0
- 10.800
- 1,316,000
- 0
- 10.780
- 802,000
- 0
- 10.760
- 442,000
- 2,000
- 10.740
- 542,000
- 0
- 10.700
- 616,000
- 2,000
- 10.680
- 1,024,000
- 2,000
- 10.660
- 506,000
- 2,000
- 10.640
- 354,000
- 0
- 10.620
- 284,000
- 0
- 10.600
- 520,000
- 0
- 10.580
- 466,000
- 6,000
- 10.560
- 356,000
- 2,000
- 10.480
- 388,000
- 0
- 10.460
- 1,030,000
- 1,012
- 10.440
- 572,000
- 0
- 10.420
- 728,000
- 0
- 10.400
- 1,206,000
- 0
- 10.380
- 1,294,000
- 0
- 10.360
- 570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 658,000 | 658,000 | 4.413% | 0 | 0.000% | |||
| 10.800 | 1,316,000 | 1,316,000 | 8.826% | 0 | 0.000% | |||
| 10.780 | 802,000 | 802,000 | 5.379% | 0 | 0.000% | |||
| 10.760 | 444,000 | 442,000 | 2.964% | 2,000 | 0.013% | |||
| 10.740 | 542,000 | 542,000 | 3.635% | 0 | 0.000% | |||
| 10.700 | 618,000 | 616,000 | 4.131% | 2,000 | 0.013% | |||
| 10.680 | 1,026,000 | 1,024,000 | 6.868% | 2,000 | 0.013% | |||
| 10.660 | 508,000 | 506,000 | 3.394% | 2,000 | 0.013% | |||
| 10.640 | 354,000 | 354,000 | 2.374% | 0 | 0.000% | |||
| 10.620 | 284,000 | 284,000 | 1.905% | 0 | 0.000% | |||
| 10.600 | 520,000 | 520,000 | 3.488% | 0 | 0.000% | |||
| 10.580 | 472,000 | 466,000 | 3.125% | 6,000 | 0.040% | |||
| 10.560 | 358,000 | 356,000 | 2.388% | 2,000 | 0.013% | |||
| 10.480 | 388,000 | 388,000 | 2.602% | 0 | 0.000% | |||
| 10.460 | 1,031,012 | 1,030,000 | 6.908% | 1,012 | 0.007% | |||
| 10.440 | 572,000 | 572,000 | 3.836% | 0 | 0.000% | |||
| 10.420 | 728,000 | 728,000 | 4.883% | 0 | 0.000% | |||
| 10.400 | 1,206,000 | 1,206,000 | 8.088% | 0 | 0.000% | |||
| 10.380 | 1,294,000 | 1,294,000 | 8.679% | 0 | 0.000% | |||
| 10.360 | 570,000 | 570,000 | 3.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
